Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00384
+2.56%
$ 63.43 million $ 1.7 million
Oct 11, 2024 $ 0.00374
+3.86%
$ 61.84 million $ 2.29 million
Oct 10, 2024 $ 0.0036
-1.26%
$ 59.54 million $ 2.02 million
Oct 9, 2024 $ 0.00365
-7.16%
$ 60.3 million $ 3.37 million
Oct 8, 2024 $ 0.00393
+3.81%
$ 64.98 million $ 3.47 million
Oct 7, 2024 $ 0.00379
-0.86%
$ 62.57 million $ 2.02 million
Oct 6, 2024 $ 0.00382
+4.55%
$ 63.11 million $ 2.3 million
Oct 5, 2024 $ 0.00365
-2.12%
$ 60.36 million $ 1.27 million
Oct 4, 2024 $ 0.00373
+5.14%
$ 61.57 million $ 1.72 million
Oct 3, 2024 $ 0.00354
-0.73%
$ 58.56 million $ 1.83 million
Oct 2, 2024 $ 0.00357
-2.48%
$ 59 million $ 2.33 million
Oct 1, 2024 $ 0.00366
-10.73%
$ 60.51 million $ 3.11 million
Sep 30, 2024 $ 0.0041
-6.63%
$ 67.75 million $ 1.98 million
Sep 29, 2024 $ 0.00439
+1.48%
$ 72.57 million $ 1.94 million
Sep 28, 2024 $ 0.00433
-2.54%
$ 71.51 million $ 4.51 million
Sep 27, 2024 $ 0.00444
+4.85%
$ 73.38 million $ 2.68 million
Sep 26, 2024 $ 0.00424
+4.70%
$ 69.99 million $ 1.82 million
Sep 25, 2024 $ 0.00405
-4.27%
$ 66.85 million $ 1.55 million
Sep 24, 2024 $ 0.00423
+1.68%
$ 69.82 million $ 1.91 million
Sep 23, 2024 $ 0.00416
+6.11%
$ 68.66 million $ 1.82 million
Sep 22, 2024 $ 0.00392
-4.61%
$ 64.71 million $ 2.55 million
Sep 21, 2024 $ 0.00411
+1.45%
$ 67.82 million $ 1.61 million
Sep 20, 2024 $ 0.00405
+3.55%
$ 66.86 million $ 2.72 million
Sep 19, 2024 $ 0.00391
+3.12%
$ 64.56 million $ 2.05 million
Sep 18, 2024 $ 0.00379
+2.66%
$ 62.61 million $ 1.46 million
Sep 17, 2024 $ 0.00369
+3.19%
$ 60.98 million $ 1.1 million
Sep 16, 2024 $ 0.00358
-2.77%
$ 59.1 million $ 1.04 million
Sep 15, 2024 $ 0.00368
-5.04%
$ 60.78 million $ 1.22 million
Sep 14, 2024 $ 0.00387
-0.12%
$ 64.01 million $ 1.15 million
Sep 13, 2024 $ 0.00388
+2.20%
$ 64.04 million $ 1.69 million
Sep 12, 2024 $ 0.00379
+2.85%
$ 62.63 million $ 1.1 million
Sep 11, 2024 $ 0.00369
-1.19%
$ 60.9 million $ 1.32 million
Sep 10, 2024 $ 0.00373
+2.75%
$ 61.64 million $ 1.07 million
Sep 9, 2024 $ 0.00363
+5.58%
$ 59.97 million $ 1.87 million
Sep 8, 2024 $ 0.00344
+3.47%
$ 56.8 million $ 1.06 million
Sep 7, 2024 $ 0.00332
+1.92%
$ 54.89 million $ 934,123
Sep 6, 2024 $ 0.00326
-3.24%
$ 53.86 million $ 1.65 million
Sep 5, 2024 $ 0.00337
-3.85%
$ 55.66 million $ 1.23 million
Sep 4, 2024 $ 0.0035
+2.32%
$ 57.9 million $ 1.67 million
Sep 3, 2024 $ 0.00343
-4.57%
$ 56.59 million $ 1.08 million
Sep 2, 2024 $ 0.00359
+5.95%
$ 59.3 million $ 1.38 million
Sep 1, 2024 $ 0.00339
-4.42%
$ 56 million $ 1.56 million
Aug 31, 2024 $ 0.00355
-2.92%
$ 58.61 million $ 1.89 million
Aug 30, 2024 $ 0.00365
-1.90%
$ 60.37 million $ 2.14 million
Aug 29, 2024 $ 0.00372
+1.07%
$ 61.54 million $ 1.53 million
Aug 28, 2024 $ 0.00369
-2.54%
$ 60.89 million $ 2.3 million
Aug 27, 2024 $ 0.00378
-6.02%
$ 62.5 million $ 1.81 million
Aug 26, 2024 $ 0.00402
-6.01%
$ 66.43 million $ 1.76 million
Aug 25, 2024 $ 0.00427
-3.30%
$ 70.59 million $ 2.45 million
Aug 24, 2024 $ 0.00442
+2.37%
$ 72.99 million $ 2.59 million