Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $0.00249
-1.46%
$41.08 million $1.15 million
Oct 19, 9 AM $0.00252
-0.42%
$41.69 million $1.13 million
Oct 19, 8 AM $0.00253
+0.30%
$41.86 million $1.17 million
Oct 19, 7 AM $0.00254
-0.37%
$41.96 million $1.19 million
Oct 19, 6 AM $0.00255
+0.42%
$42.11 million $1.24 million
Oct 19, 5 AM $0.00254
-0.16%
$41.93 million $1.24 million
Oct 19, 4 AM $0.00254
+0.11%
$42 million $1.23 million
Oct 19, 3 AM $0.00254
-0.42%
$41.95 million $1.23 million
Oct 19, 2 AM $0.00255
-0.04%
$42.13 million $1.25 million
Oct 19, 1 AM $0.00255
+1.07%
$42.15 million $1.23 million
Oct 19, 12 AM $0.00252
+0.15%
$41.7 million $1.26 million
Oct 18, 11 PM $0.00252
+0.12%
$41.64 million $1.27 million
Oct 18, 10 PM $0.00252
+2.48%
$41.59 million $1.28 million
Oct 18, 9 PM $0.00246
+0.87%
$40.6 million $1.27 million
Oct 18, 8 PM $0.00244
-0.18%
$40.25 million $1.35 million
Oct 18, 7 PM $0.00244
-2.21%
$40.32 million $1.29 million
Oct 18, 6 PM $0.0025
+0.22%
$41.24 million $1.18 million
Oct 18, 5 PM $0.00249
-0.08%
$41.15 million $1.18 million
Oct 18, 4 PM $0.00249
-0.49%
$41.18 million $1.2 million
Oct 18, 3 PM $0.0025
-0.33%
$41.38 million $1.21 million
Oct 18, 2 PM $0.00251
-0.75%
$41.52 million $1.3 million
Oct 18, 1 PM $0.00253
+0.01%
$41.84 million $1.31 million
Oct 18, 12 PM $0.00253
+0.22%
$41.84 million $1.36 million
Oct 18, 11 AM $0.00253
+1.12%
$41.75 million $1.46 million
Oct 18, 10 AM $0.0025
-0.62%
$41.29 million $1.4 million
Oct 18, 9 AM $0.00251
+0.73%
$41.54 million $1.4 million
Oct 18, 8 AM $0.0025
+0.20%
$41.24 million $1.45 million
Oct 18, 7 AM $0.00249
-0.39%
$41.16 million $1.43 million
Oct 18, 6 AM $0.0025
-0.48%
$41.32 million $1.39 million
Oct 18, 5 AM $0.00251
-0.77%
$41.52 million $1.4 million
Oct 18, 4 AM $0.00253
-0.98%
$41.84 million $1.46 million
Oct 18, 3 AM $0.00256
+0.77%
$42.25 million $1.56 million
Oct 18, 2 AM $0.00254
-0.35%
$41.93 million $1.64 million
Oct 18, 1 AM $0.00255
-0.29%
$42.07 million $1.65 million
Oct 18, 12 AM $0.00255
-0.13%
$42.2 million $1.63 million
Oct 17, 11 PM $0.00256
+0.01%
$42.25 million $1.76 million
Oct 17, 10 PM $0.00256
+1.46%
$42.25 million $1.76 million
Oct 17, 9 PM $0.00252
-2.31%
$41.64 million $1.7 million
Oct 17, 8 PM $0.00258
-0.65%
$42.63 million $1.61 million
Oct 17, 7 PM $0.0026
+1.02%
$42.91 million $1.6 million
Oct 17, 6 PM $0.00257
+0.76%
$42.47 million $1.64 million
Oct 17, 5 PM $0.00255
+0.07%
$42.15 million $1.69 million
Oct 17, 4 PM $0.00255
+0.05%
$42.11 million $1.77 million
Oct 17, 3 PM $0.00255
-1.09%
$42.1 million $1.82 million
Oct 17, 2 PM $0.00258
-0.48%
$42.56 million $1.77 million
Oct 17, 1 PM $0.00259
-1.63%
$42.76 million $1.74 million
Oct 17, 12 PM $0.00263
-1.42%
$43.47 million $1.69 million
Oct 17, 11 AM $0.00267
-0.46%
$44.1 million $1.61 million
Oct 17, 10 AM $0.00268
+0.01%
$44.29 million $1.64 million
Oct 17, 9 AM $0.00268
-0.43%
$44.29 million $1.66 million