Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00231
+0.58%
$ 38.09 million $ 2.85 million
Jul 3, 6 PM $ 0.00229
-0.26%
$ 37.87 million $ 2.88 million
Jul 3, 5 PM $ 0.0023
+0.23%
$ 37.98 million $ 2.86 million
Jul 3, 4 PM $ 0.00229
+0.15%
$ 37.9 million $ 2.84 million
Jul 3, 3 PM $ 0.00229
-0.44%
$ 37.84 million $ 2.82 million
Jul 3, 2 PM $ 0.0023
-0.08%
$ 38.01 million $ 2.82 million
Jul 3, 1 PM $ 0.00231
+0.26%
$ 38.16 million $ 2.84 million
Jul 3, 12 PM $ 0.0023
-1.21%
$ 37.98 million $ 2.85 million
Jul 3, 11 AM $ 0.00233
+1.49%
$ 38.45 million $ 2.83 million
Jul 3, 10 AM $ 0.00229
+0.27%
$ 37.87 million $ 2.68 million
Jul 3, 9 AM $ 0.00229
+0.57%
$ 37.76 million $ 2.72 million
Jul 3, 8 AM $ 0.00227
+0.32%
$ 37.55 million $ 2.75 million
Jul 3, 7 AM $ 0.00227
+0.21%
$ 37.43 million $ 2.75 million
Jul 3, 6 AM $ 0.00226
+0.49%
$ 37.35 million $ 2.76 million
Jul 3, 5 AM $ 0.00225
+0.96%
$ 37.17 million $ 2.68 million
Jul 3, 4 AM $ 0.00223
-0.58%
$ 36.8 million $ 2.64 million
Jul 3, 3 AM $ 0.00224
-0.17%
$ 37 million $ 2.52 million
Jul 3, 2 AM $ 0.00224
-0.39%
$ 37.06 million $ 2.54 million
Jul 3, 1 AM $ 0.00225
+0.62%
$ 37.21 million $ 2.51 million
Jul 3, 12 AM $ 0.00224
+0.40%
$ 36.98 million $ 2.46 million
Jul 2, 11 PM $ 0.00223
-0.24%
$ 36.83 million $ 2.47 million
Jul 2, 10 PM $ 0.00223
-0.21%
$ 36.92 million $ 2.45 million
Jul 2, 9 PM $ 0.00224
+0.02%
$ 36.99 million $ 2.47 million
Jul 2, 8 PM $ 0.00224
+0.30%
$ 36.99 million $ 2.46 million
Jul 2, 7 PM $ 0.00223
+0.02%
$ 36.88 million $ 2.54 million
Jul 2, 6 PM $ 0.00223
-0.01%
$ 36.87 million $ 2.58 million
Jul 2, 5 PM $ 0.00223
+0.11%
$ 36.87 million $ 2.63 million
Jul 2, 4 PM $ 0.00223
-0.27%
$ 36.83 million $ 2.7 million
Jul 2, 3 PM $ 0.00224
+0.47%
$ 36.93 million $ 2.91 million
Jul 2, 2 PM $ 0.00222
-1.08%
$ 36.75 million $ 3.07 million
Jul 2, 1 PM $ 0.00225
+0.68%
$ 37.15 million $ 3.09 million
Jul 2, 12 PM $ 0.00223
+0.48%
$ 36.9 million $ 3.21 million
Jul 2, 11 AM $ 0.00222
-0.54%
$ 36.72 million $ 3.28 million
Jul 2, 10 AM $ 0.00223
-0.66%
$ 36.92 million $ 3.28 million
Jul 2, 9 AM $ 0.00225
+0.69%
$ 37.17 million $ 3.21 million
Jul 2, 8 AM $ 0.00223
+0.68%
$ 36.91 million $ 3.19 million
Jul 2, 7 AM $ 0.00222
+1.06%
$ 36.66 million $ 3.24 million
Jul 2, 6 AM $ 0.0022
-0.79%
$ 36.28 million $ 3.35 million
Jul 2, 5 AM $ 0.00221
-0.80%
$ 36.43 million $ 3.34 million
Jul 2, 4 AM $ 0.00222
-0.40%
$ 36.72 million $ 3.33 million
Jul 2, 3 AM $ 0.00223
+1.12%
$ 36.87 million $ 3.3 million
Jul 2, 2 AM $ 0.00221
-0.14%
$ 36.46 million $ 3.27 million
Jul 2, 1 AM $ 0.00221
+0.93%
$ 36.51 million $ 3.34 million
Jul 2, 12 AM $ 0.00219
+0.11%
$ 36.18 million $ 3.45 million
Jul 1, 11 PM $ 0.00219
-1.44%
$ 36.14 million $ 3.5 million
Jul 1, 10 PM $ 0.00222
+0.11%
$ 36.66 million $ 3.51 million
Jul 1, 9 PM $ 0.00221
+0.33%
$ 36.54 million $ 3.54 million
Jul 1, 8 PM $ 0.0022
+0.11%
$ 36.42 million $ 3.59 million
Jul 1, 7 PM $ 0.0022
-0.17%
$ 36.38 million $ 3.64 million
Jul 1, 6 PM $ 0.00221
-0.46%
$ 36.46 million $ 4.02 million