Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00486
-0.06%
$ 80.24 million $ 3.45 million
Mar 23, 8 PM $ 0.00486
+0.31%
$ 80.29 million $ 3.58 million
Mar 23, 7 PM $ 0.00484
-1.25%
$ 80.03 million $ 3.7 million
Mar 23, 6 PM $ 0.00491
-0.02%
$ 81.04 million $ 3.83 million
Mar 23, 5 PM $ 0.00491
+0.29%
$ 81.06 million $ 3.97 million
Mar 23, 4 PM $ 0.00489
+0.06%
$ 80.83 million $ 4.05 million
Mar 23, 3 PM $ 0.00489
-1.08%
$ 80.78 million $ 4.07 million
Mar 23, 2 PM $ 0.00494
-0.91%
$ 81.67 million $ 3.84 million
Mar 23, 1 PM $ 0.00499
+1.23%
$ 82.42 million $ 3.82 million
Mar 23, 12 PM $ 0.00493
+0.62%
$ 81.41 million $ 3.77 million
Mar 23, 11 AM $ 0.0049
+3.19%
$ 80.93 million $ 3.68 million
Mar 23, 10 AM $ 0.00475
-0.27%
$ 78.43 million $ 3.27 million
Mar 23, 9 AM $ 0.00476
-0.41%
$ 78.67 million $ 3.21 million
Mar 23, 8 AM $ 0.00478
-0.56%
$ 79 million $ 3.14 million
Mar 23, 7 AM $ 0.00481
-0.03%
$ 79.42 million $ 3.24 million
Mar 23, 6 AM $ 0.00481
-1.05%
$ 79.44 million $ 3.22 million
Mar 23, 5 AM $ 0.00486
+0.02%
$ 80.29 million $ 3.21 million
Mar 23, 4 AM $ 0.00486
+2.39%
$ 80.24 million $ 3.18 million
Mar 23, 3 AM $ 0.00474
+0.08%
$ 78.36 million $ 2.17 million
Mar 23, 2 AM $ 0.00474
+0.27%
$ 78.3 million $ 2.17 million
Mar 23, 1 AM $ 0.00473
+0.73%
$ 78.1 million $ 2.19 million
Mar 23, 12 AM $ 0.00469
+0.27%
$ 77.55 million $ 2.22 million
Mar 22, 11 PM $ 0.00468
-0.83%
$ 77.34 million $ 2.34 million
Mar 22, 10 PM $ 0.00472
+0.79%
$ 78.01 million $ 2.38 million
Mar 22, 9 PM $ 0.00469
-0.03%
$ 77.43 million $ 2.38 million
Mar 22, 8 PM $ 0.00469
+0.43%
$ 77.45 million $ 2.26 million
Mar 22, 7 PM $ 0.00467
-1.07%
$ 77.12 million $ 2.15 million
Mar 22, 6 PM $ 0.00472
-0.19%
$ 77.96 million $ 2 million
Mar 22, 5 PM $ 0.00473
-1.97%
$ 78.11 million $ 1.91 million
Mar 22, 4 PM $ 0.00482
-0.66%
$ 79.68 million $ 2.59 million
Mar 22, 3 PM $ 0.00486
+0.50%
$ 80.22 million $ 2.64 million
Mar 22, 2 PM $ 0.00483
-0.77%
$ 79.82 million $ 2.72 million
Mar 22, 1 PM $ 0.00487
+0.85%
$ 80.44 million $ 3.05 million
Mar 22, 12 PM $ 0.00483
+0.77%
$ 79.74 million $ 3.16 million
Mar 22, 11 AM $ 0.00479
-0.16%
$ 79.13 million $ 3.13 million
Mar 22, 10 AM $ 0.0048
+0.74%
$ 79.26 million $ 3.1 million
Mar 22, 9 AM $ 0.00476
-0.97%
$ 78.7 million $ 2.09 million
Mar 22, 8 AM $ 0.00481
-1.23%
$ 79.48 million $ 3.09 million
Mar 22, 7 AM $ 0.00487
-0.11%
$ 80.47 million $ 2.98 million
Mar 22, 6 AM $ 0.00488
-0.05%
$ 80.56 million $ 3.02 million
Mar 22, 5 AM $ 0.00488
-0.27%
$ 80.61 million $ 2.99 million
Mar 22, 4 AM $ 0.00489
+0.43%
$ 80.82 million $ 3 million
Mar 22, 3 AM $ 0.00487
+0.11%
$ 80.48 million $ 2.99 million
Mar 22, 2 AM $ 0.00487
+0.30%
$ 80.39 million $ 3.03 million
Mar 22, 1 AM $ 0.00485
-0.17%
$ 80.15 million $ 2.98 million
Mar 22, 12 AM $ 0.00486
+0.15%
$ 80.26 million $ 2.91 million
Mar 21, 11 PM $ 0.00485
-2.46%
$ 80.14 million $ 2.59 million
Mar 21, 10 PM $ 0.00497
-0.56%
$ 82.16 million $ 2.42 million
Mar 21, 9 PM $ 0.005
-0.41%
$ 82.63 million $ 2.42 million
Mar 21, 8 PM $ 0.00502
-0.01%
$ 82.96 million $ 2.47 million