Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00357
-0.95%
$ 58.95 million $ 3.24 million
May 12, 1 PM $ 0.0036
-1.16%
$ 59.52 million $ 3.07 million
May 12, 12 PM $ 0.00364
+0.03%
$ 60.22 million $ 3.12 million
May 12, 11 AM $ 0.00364
-0.39%
$ 60.19 million $ 2.89 million
May 12, 10 AM $ 0.00366
-0.89%
$ 60.44 million $ 2.82 million
May 12, 9 AM $ 0.00369
-0.21%
$ 60.99 million $ 2.83 million
May 12, 8 AM $ 0.0037
-0.63%
$ 61.12 million $ 2.76 million
May 12, 7 AM $ 0.00372
+0.44%
$ 61.52 million $ 2.74 million
May 12, 6 AM $ 0.00371
-0.56%
$ 61.25 million $ 2.72 million
May 12, 5 AM $ 0.00373
+0.30%
$ 61.59 million $ 2.68 million
May 12, 4 AM $ 0.00372
+0.44%
$ 61.41 million $ 2.74 million
May 12, 3 AM $ 0.0037
-0.46%
$ 61.14 million $ 2.68 million
May 12, 2 AM $ 0.00372
+0.77%
$ 61.42 million $ 2.84 million
May 12, 1 AM $ 0.00369
-1.79%
$ 60.95 million $ 2.9 million
May 12, 12 AM $ 0.00376
+0.10%
$ 62.06 million $ 2.85 million
May 11, 11 PM $ 0.00375
-0.27%
$ 62 million $ 3.06 million
May 11, 10 PM $ 0.00376
-0.21%
$ 62.17 million $ 3.16 million
May 11, 9 PM $ 0.00377
+0.24%
$ 62.3 million $ 3.25 million
May 11, 8 PM $ 0.00376
-0.48%
$ 62.15 million $ 3.43 million
May 11, 7 PM $ 0.00378
-0.08%
$ 62.45 million $ 3.79 million
May 11, 6 PM $ 0.00378
-0.10%
$ 62.49 million $ 4.01 million
May 11, 5 PM $ 0.00379
+0.64%
$ 62.55 million $ 4.05 million
May 11, 4 PM $ 0.00376
-0.14%
$ 62.16 million $ 4.11 million
May 11, 3 PM $ 0.00377
+1.78%
$ 62.23 million $ 4.09 million
May 11, 2 PM $ 0.0037
-0.71%
$ 61.15 million $ 4.02 million
May 11, 1 PM $ 0.00373
+0.35%
$ 61.58 million $ 4.06 million
May 11, 12 PM $ 0.00371
-0.48%
$ 61.37 million $ 4.2 million
May 11, 11 AM $ 0.00373
+0.03%
$ 61.67 million $ 4.32 million
May 11, 10 AM $ 0.00373
-0.64%
$ 61.65 million $ 4.31 million
May 11, 9 AM $ 0.00376
+0.25%
$ 62.04 million $ 4.33 million
May 11, 8 AM $ 0.00375
+0.34%
$ 61.89 million $ 4.37 million
May 11, 7 AM $ 0.00373
-0.34%
$ 61.68 million $ 4.48 million
May 11, 6 AM $ 0.00375
-0.37%
$ 61.89 million $ 5.38 million
May 11, 5 AM $ 0.00376
+0.64%
$ 62.12 million $ 5.41 million
May 11, 4 AM $ 0.00374
+0.00%
$ 61.72 million $ 5.43 million
May 11, 3 AM $ 0.00374
-0.95%
$ 61.72 million $ 5.45 million
May 11, 2 AM $ 0.00377
-0.65%
$ 62.31 million $ 5.23 million
May 11, 1 AM $ 0.0038
+0.43%
$ 62.72 million $ 5.11 million
May 11, 12 AM $ 0.00378
-0.27%
$ 62.45 million $ 5.1 million
May 10, 11 PM $ 0.00379
-0.17%
$ 62.63 million $ 4.91 million
May 10, 10 PM $ 0.0038
+1.81%
$ 62.73 million $ 4.88 million
May 10, 9 PM $ 0.00373
+0.49%
$ 61.61 million $ 4.76 million
May 10, 8 PM $ 0.00371
-2.94%
$ 61.32 million $ 4.53 million
May 10, 7 PM $ 0.00382
-0.08%
$ 63.17 million $ 4.11 million
May 10, 6 PM $ 0.00383
+0.14%
$ 63.21 million $ 3.83 million
May 10, 5 PM $ 0.00382
+0.36%
$ 63.12 million $ 3.88 million
May 10, 4 PM $ 0.00381
+0.13%
$ 62.89 million $ 3.8 million
May 10, 3 PM $ 0.0038
+0.98%
$ 62.81 million $ 3.7 million
May 10, 2 PM $ 0.00376
-0.78%
$ 62.2 million $ 3.74 million
May 10, 1 PM $ 0.00379
-0.04%
$ 62.69 million $ 3.66 million