Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00217
+0.06%
$ 35.77 million $ 1.71 million
8:41 AM $ 0.00216
+0.03%
$ 35.77 million $ 1.71 million
8:40 AM $ 0.00216
-0.01%
$ 35.77 million $ 1.71 million
8:39 AM $ 0.00216
+0.01%
$ 35.74 million $ 1.71 million
8:38 AM $ 0.00216
+0.00%
$ 35.74 million $ 1.71 million
8:37 AM $ 0.00216
-0.15%
$ 35.74 million $ 1.71 million
8:36 AM $ 0.00217
-0.02%
$ 35.74 million $ 1.71 million
8:35 AM $ 0.00217
-0.03%
$ 35.74 million $ 1.71 million
8:34 AM $ 0.00217
-0.01%
$ 35.82 million $ 1.71 million
8:33 AM $ 0.00217
+0.00%
$ 35.82 million $ 1.71 million
8:32 AM $ 0.00217
+0.06%
$ 35.82 million $ 1.71 million
8:31 AM $ 0.00217
-0.02%
$ 35.82 million $ 1.71 million
8:30 AM $ 0.00217
+0.01%
$ 35.82 million $ 1.71 million
8:29 AM $ 0.00217
+0.00%
$ 35.81 million $ 1.71 million
8:28 AM $ 0.00217
+0.00%
$ 35.81 million $ 1.71 million
8:27 AM $ 0.00217
-0.10%
$ 35.81 million $ 1.71 million
8:26 AM $ 0.00217
+0.03%
$ 35.81 million $ 1.71 million
8:25 AM $ 0.00217
-0.04%
$ 35.81 million $ 1.71 million
8:24 AM $ 0.00217
+0.02%
$ 35.85 million $ 1.71 million
8:23 AM $ 0.00217
+0.01%
$ 35.85 million $ 1.71 million
8:22 AM $ 0.00217
+0.12%
$ 35.85 million $ 1.71 million
8:21 AM $ 0.00217
-0.02%
$ 35.85 million $ 1.71 million
8:20 AM $ 0.00217
+0.02%
$ 35.85 million $ 1.71 million
8:19 AM $ 0.00217
+0.00%
$ 35.79 million $ 1.71 million
8:18 AM $ 0.00217
+0.02%
$ 35.79 million $ 1.71 million
8:17 AM $ 0.00217
-0.16%
$ 35.79 million $ 1.71 million
8:16 AM $ 0.00217
+0.03%
$ 35.79 million $ 1.7 million
8:15 AM $ 0.00217
-0.04%
$ 35.79 million $ 1.7 million
8:14 AM $ 0.00217
-0.01%
$ 35.85 million $ 1.69 million
8:13 AM $ 0.00217
+0.01%
$ 35.85 million $ 1.69 million
8:12 AM $ 0.00217
-0.09%
$ 35.85 million $ 1.69 million
8:11 AM $ 0.00217
-0.01%
$ 35.85 million $ 1.69 million
8:10 AM $ 0.00217
+0.00%
$ 35.85 million $ 1.69 million
8:09 AM $ 0.00217
+0.00%
$ 35.89 million $ 1.69 million
8:08 AM $ 0.00217
+0.01%
$ 35.89 million $ 1.69 million
8:07 AM $ 0.00217
-0.04%
$ 35.89 million $ 1.69 million
8:06 AM $ 0.00217
+0.00%
$ 35.89 million $ 1.69 million
8:05 AM $ 0.00217
+0.00%
$ 35.89 million $ 1.69 million
8:04 AM $ 0.00217
+0.00%
$ 35.9 million $ 1.69 million
8:03 AM $ 0.00217
+0.01%
$ 35.9 million $ 1.69 million
8:02 AM $ 0.00217
+0.00%
$ 35.9 million $ 1.69 million
8:01 AM $ 0.00217
-0.02%
$ 35.9 million $ 1.69 million
8:00 AM $ 0.00217
+0.01%
$ 35.9 million $ 1.69 million
7:59 AM $ 0.00217
+0.01%
$ 35.9 million $ 1.69 million
7:58 AM $ 0.00217
+0.03%
$ 35.9 million $ 1.69 million
7:57 AM $ 0.00217
-0.15%
$ 35.9 million $ 1.69 million
7:56 AM $ 0.00218
-0.11%
$ 35.9 million $ 1.68 million
7:55 AM $ 0.00218
-0.04%
$ 35.9 million $ 1.67 million
7:54 AM $ 0.00218
-0.08%
$ 36 million $ 1.67 million
7:53 AM $ 0.00218
+0.00%
$ 36 million $ 1.67 million