Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00472
-0.17%
$ 78.02 million $ 5.06 million
8:43 AM $ 0.00473
-0.02%
$ 78.02 million $ 5.06 million
8:42 AM $ 0.00473
-0.01%
$ 78.02 million $ 5.06 million
8:41 AM $ 0.00473
-0.06%
$ 78.02 million $ 5.06 million
8:40 AM $ 0.00473
+0.00%
$ 78.02 million $ 5.06 million
8:39 AM $ 0.00473
+0.02%
$ 78.2 million $ 5.06 million
8:38 AM $ 0.00473
+0.08%
$ 78.2 million $ 5.07 million
8:37 AM $ 0.00473
+0.00%
$ 78.2 million $ 5.07 million
8:36 AM $ 0.00473
+0.01%
$ 78.2 million $ 5.07 million
8:35 AM $ 0.00473
-0.09%
$ 78.2 million $ 5.07 million
8:34 AM $ 0.00473
-0.01%
$ 78.18 million $ 5.07 million
8:33 AM $ 0.00473
-0.05%
$ 78.18 million $ 5.06 million
8:32 AM $ 0.00474
+0.01%
$ 78.18 million $ 5.06 million
8:31 AM $ 0.00473
-0.01%
$ 78.18 million $ 5.07 million
8:30 AM $ 0.00474
-0.01%
$ 78.18 million $ 5.07 million
8:29 AM $ 0.00474
+0.04%
$ 78.24 million $ 5.08 million
8:28 AM $ 0.00473
+0.01%
$ 78.24 million $ 5.08 million
8:27 AM $ 0.00473
-0.01%
$ 78.24 million $ 5.08 million
8:26 AM $ 0.00473
-0.03%
$ 78.24 million $ 5.08 million
8:25 AM $ 0.00473
+0.03%
$ 78.24 million $ 5.1 million
8:24 AM $ 0.00473
+0.15%
$ 78.2 million $ 5.09 million
8:23 AM $ 0.00473
+0.14%
$ 78.2 million $ 5.09 million
8:22 AM $ 0.00472
+0.13%
$ 78.2 million $ 5.09 million
8:21 AM $ 0.00471
+0.03%
$ 78.2 million $ 5.08 million
8:20 AM $ 0.00471
-0.02%
$ 78.2 million $ 5.07 million
8:19 AM $ 0.00472
-0.62%
$ 77.93 million $ 5.01 million
8:18 AM $ 0.00475
-0.05%
$ 77.93 million $ 5.02 million
8:17 AM $ 0.00475
-0.06%
$ 77.93 million $ 5.1 million
8:16 AM $ 0.00475
-0.04%
$ 77.93 million $ 5.13 million
8:15 AM $ 0.00475
+0.05%
$ 77.93 million $ 5.13 million
8:14 AM $ 0.00475
+0.04%
$ 78.49 million $ 5.14 million
8:13 AM $ 0.00475
+0.09%
$ 78.49 million $ 5.14 million
8:12 AM $ 0.00474
+0.03%
$ 78.49 million $ 5.14 million
8:11 AM $ 0.00474
+0.00%
$ 78.49 million $ 5.15 million
8:10 AM $ 0.00474
-0.02%
$ 78.49 million $ 5.15 million
8:09 AM $ 0.00474
+0.05%
$ 78.35 million $ 5.15 million
8:08 AM $ 0.00474
-0.09%
$ 78.35 million $ 5.16 million
8:07 AM $ 0.00474
+0.07%
$ 78.35 million $ 5.16 million
8:06 AM $ 0.00474
+0.14%
$ 78.35 million $ 5.16 million
8:05 AM $ 0.00473
+0.02%
$ 78.35 million $ 5.16 million
8:04 AM $ 0.00473
+0.02%
$ 78.18 million $ 5.17 million
8:03 AM $ 0.00473
+0.00%
$ 78.18 million $ 5.21 million
8:02 AM $ 0.00473
+0.02%
$ 78.18 million $ 5.25 million
8:01 AM $ 0.00473
+0.03%
$ 78.18 million $ 5.26 million
8:00 AM $ 0.00473
+0.02%
$ 78.18 million $ 5.26 million
7:59 AM $ 0.00473
-0.03%
$ 78.11 million $ 5.26 million
7:58 AM $ 0.00473
-0.06%
$ 78.11 million $ 5.27 million
7:57 AM $ 0.00473
+0.01%
$ 78.11 million $ 5.27 million
7:56 AM $ 0.00473
-0.02%
$ 78.11 million $ 5.27 million
7:55 AM $ 0.00473
+0.01%
$ 78.11 million $ 5.27 million