Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.00193
-0.01%
$31.8 million $625,103
11:24 PM $0.00193
-0.01%
$31.84 million $625,122
11:23 PM $0.00193
+0.03%
$31.84 million $625,164
11:22 PM $0.00193
+0.08%
$31.84 million $625,508
11:21 PM $0.00192
+0.00%
$31.84 million $624,185
11:20 PM $0.00192
+0.20%
$31.84 million $624,851
11:19 PM $0.00192
+0.03%
$31.73 million $624,834
11:18 PM $0.00192
-0.18%
$31.73 million $625,278
11:17 PM $0.00192
-0.08%
$31.73 million $625,213
11:16 PM $0.00192
+0.14%
$31.73 million $625,208
11:15 PM $0.00192
+0.03%
$31.73 million $625,212
11:14 PM $0.00192
-0.03%
$31.73 million $625,303
11:13 PM $0.00192
-0.03%
$31.73 million $625,263
11:12 PM $0.00192
+0.09%
$31.73 million $624,858
11:11 PM $0.00192
-0.04%
$31.73 million $621,157
11:10 PM $0.00192
+0.00%
$31.73 million $621,196
11:09 PM $0.00192
+0.01%
$31.69 million $621,169
11:08 PM $0.00192
-0.08%
$31.69 million $621,156
11:07 PM $0.00192
-0.07%
$31.69 million $622,883
11:06 PM $0.00192
+0.06%
$31.69 million $624,617
11:05 PM $0.00192
-0.06%
$31.69 million $624,638
11:04 PM $0.00192
+0.08%
$31.76 million $628,333
11:03 PM $0.00192
-0.15%
$31.76 million $629,778
11:02 PM $0.00193
-0.06%
$31.76 million $638,468
11:01 PM $0.00193
-0.04%
$31.76 million $638,718
11:00 PM $0.00193
-0.03%
$31.76 million $639,136
10:59 PM $0.00193
-0.02%
$31.85 million $642,862
10:58 PM $0.00193
-0.04%
$31.85 million $642,804
10:57 PM $0.00193
-0.06%
$31.85 million $643,197
10:56 PM $0.00193
-0.05%
$31.85 million $643,236
10:55 PM $0.00193
-0.02%
$31.85 million $643,255
10:54 PM $0.00193
+0.00%
$31.93 million $643,274
10:53 PM $0.00193
+0.02%
$31.93 million $643,292
10:52 PM $0.00193
-0.02%
$31.93 million $643,181
10:51 PM $0.00193
+0.01%
$31.93 million $643,047
10:50 PM $0.00193
-0.02%
$31.93 million $643,006
10:49 PM $0.00193
+0.01%
$31.93 million $643,046
10:48 PM $0.00193
+0.04%
$31.93 million $643,054
10:47 PM $0.00193
-0.01%
$31.93 million $643,184
10:46 PM $0.00193
+0.02%
$31.93 million $643,090
10:45 PM $0.00193
+0.00%
$31.93 million $643,099
10:44 PM $0.00193
+0.00%
$31.9 million $643,176
10:43 PM $0.00193
+0.01%
$31.9 million $643,120
10:42 PM $0.00193
+0.00%
$31.9 million $644,053
10:41 PM $0.00193
-0.03%
$31.9 million $644,027
10:40 PM $0.00193
+0.04%
$31.9 million $644,016
10:39 PM $0.00193
+0.02%
$31.9 million $644,737
10:38 PM $0.00193
-0.02%
$31.9 million $644,802
10:37 PM $0.00193
+0.01%
$31.9 million $644,751
10:36 PM $0.00193
+0.00%
$31.9 million $644,733