Verge Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00431
+9.05%
$ 71.29 million $ 2.8 million
Aug 22, 2024 $ 0.00396
+0.00%
$ 65.38 million $ 3.42 million
Aug 21, 2024 $ 0.00396
+5.84%
$ 65.38 million $ 1.79 million
Aug 20, 2024 $ 0.00374
-1.94%
$ 61.77 million $ 2.07 million
Aug 19, 2024 $ 0.00381
+4.44%
$ 63 million $ 2.29 million
Aug 18, 2024 $ 0.00365
+3.50%
$ 60.33 million $ 2.51 million
Aug 17, 2024 $ 0.00353
+2.07%
$ 58.28 million $ 1.35 million
Aug 16, 2024 $ 0.00346
+1.08%
$ 57.1 million $ 1.91 million
Aug 15, 2024 $ 0.00342
-6.28%
$ 56.49 million $ 2.01 million
Aug 14, 2024 $ 0.00365
-0.22%
$ 60.28 million $ 5.91 million
Aug 13, 2024 $ 0.00366
+0.84%
$ 60.41 million $ 1.52 million
Aug 12, 2024 $ 0.00363
+5.60%
$ 59.91 million $ 2.21 million
Aug 11, 2024 $ 0.00343
-6.24%
$ 56.72 million $ 1.61 million
Aug 10, 2024 $ 0.00366
-1.74%
$ 60.49 million $ 2.9 million
Aug 9, 2024 $ 0.00373
+2.77%
$ 61.56 million $ 9.96 million
Aug 8, 2024 $ 0.00363
+16.01%
$ 59.9 million $ 7.98 million
Aug 7, 2024 $ 0.00312
-2.52%
$ 51.62 million $ 5.82 million
Aug 6, 2024 $ 0.00321
+5.55%
$ 52.96 million $ 4.86 million
Aug 5, 2024 $ 0.00304
-8.27%
$ 50.19 million $ 7.99 million
Aug 4, 2024 $ 0.00332
-2.07%
$ 54.77 million $ 4.85 million
Aug 3, 2024 $ 0.00338
-5.83%
$ 55.91 million $ 4.32 million
Aug 2, 2024 $ 0.00359
-7.57%
$ 59.35 million $ 2.24 million
Aug 1, 2024 $ 0.00389
-1.30%
$ 64.2 million $ 2.43 million
Jul 31, 2024 $ 0.00394
-3.55%
$ 65.05 million $ 1.71 million
Jul 30, 2024 $ 0.00408
-3.57%
$ 67.46 million $ 3.33 million
Jul 29, 2024 $ 0.00424
-1.19%
$ 69.99 million $ 2.3 million
Jul 28, 2024 $ 0.00429
-2.05%
$ 70.84 million $ 1.43 million
Jul 27, 2024 $ 0.00438
-0.96%
$ 72.31 million $ 2.17 million
Jul 26, 2024 $ 0.00442
+7.27%
$ 73.01 million $ 2.7 million
Jul 25, 2024 $ 0.00412
-1.31%
$ 68.06 million $ 1.92 million
Jul 24, 2024 $ 0.00417
-1.51%
$ 68.96 million $ 2.05 million
Jul 23, 2024 $ 0.00424
-6.38%
$ 70.02 million $ 2.13 million
Jul 22, 2024 $ 0.00453
-3.62%
$ 74.79 million $ 199.6 million
Jul 21, 2024 $ 0.0047
+1.31%
$ 77.61 million $ 1.85 million
Jul 20, 2024 $ 0.00464
-1.17%
$ 76.6 million $ 2.45 million
Jul 19, 2024 $ 0.00469
+4.39%
$ 77.49 million $ 2.48 million
Jul 18, 2024 $ 0.00449
-2.75%
$ 74.26 million $ 2.85 million
Jul 17, 2024 $ 0.00462
-2.39%
$ 76.36 million $ 5.25 million
Jul 16, 2024 $ 0.00474
+8.73%
$ 78.27 million $ 8.19 million
Jul 15, 2024 $ 0.00436
+7.77%
$ 71.97 million $ 2.4 million
Jul 14, 2024 $ 0.00404
+3.25%
$ 66.75 million $ 1.61 million
Jul 13, 2024 $ 0.00391
+3.77%
$ 64.65 million $ 2.4 million
Jul 12, 2024 $ 0.00377
-0.76%
$ 62.29 million $ 1.79 million
Jul 11, 2024 $ 0.0038
-3.29%
$ 62.8 million $ 2.05 million
Jul 10, 2024 $ 0.00393
+2.51%
$ 64.94 million $ 1.67 million
Jul 9, 2024 $ 0.00383
+3.71%
$ 63.35 million $ 1.68 million
Jul 8, 2024 $ 0.0037
+3.63%
$ 61.08 million $ 4.13 million
Jul 7, 2024 $ 0.00357
-8.00%
$ 58.94 million $ 3.34 million
Jul 6, 2024 $ 0.00388
+11.15%
$ 64.07 million $ 3.45 million
Jul 5, 2024 $ 0.00349
-1.19%
$ 57.64 million $ 5.63 million