Verge Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00221
-0.46%
$ 36.46 million $ 4.02 million
Jul 1, 5 PM $ 0.00222
-0.62%
$ 36.61 million $ 3.96 million
Jul 1, 4 PM $ 0.00223
+1.60%
$ 36.83 million $ 3.87 million
Jul 1, 3 PM $ 0.0022
+2.31%
$ 36.33 million $ 3.61 million
Jul 1, 2 PM $ 0.00215
+0.47%
$ 35.59 million $ 3.42 million
Jul 1, 1 PM $ 0.00214
+0.58%
$ 35.41 million $ 3.32 million
Jul 1, 12 PM $ 0.00213
-0.67%
$ 35.2 million $ 3.23 million
Jul 1, 11 AM $ 0.00215
+1.36%
$ 35.44 million $ 3.2 million
Jul 1, 10 AM $ 0.00212
-0.07%
$ 34.97 million $ 3.13 million
Jul 1, 9 AM $ 0.00212
+0.82%
$ 34.98 million $ 3.12 million
Jul 1, 8 AM $ 0.0021
+0.71%
$ 34.75 million $ 3.06 million
Jul 1, 7 AM $ 0.00209
+0.50%
$ 34.5 million $ 3.02 million
Jul 1, 6 AM $ 0.00208
-0.14%
$ 34.33 million $ 2.89 million
Jul 1, 5 AM $ 0.00208
-1.43%
$ 34.38 million $ 2.82 million
Jul 1, 4 AM $ 0.00211
-0.09%
$ 34.89 million $ 2.82 million
Jul 1, 3 AM $ 0.00211
+0.94%
$ 34.92 million $ 2.87 million
Jul 1, 2 AM $ 0.00209
+0.71%
$ 34.6 million $ 2.88 million
Jul 1, 1 AM $ 0.00208
+0.36%
$ 34.37 million $ 2.92 million
Jul 1, 12 AM $ 0.00207
-0.83%
$ 34.24 million $ 2.84 million
Jun 30, 11 PM $ 0.00209
-0.16%
$ 34.52 million $ 2.76 million
Jun 30, 10 PM $ 0.00209
+1.39%
$ 34.57 million $ 2.74 million
Jun 30, 9 PM $ 0.00206
-0.03%
$ 34.1 million $ 2.82 million
Jun 30, 8 PM $ 0.00206
-0.10%
$ 34.11 million $ 2.78 million
Jun 30, 7 PM $ 0.00207
-3.69%
$ 34.14 million $ 2.62 million
Jun 30, 6 PM $ 0.00215
+0.05%
$ 35.45 million $ 2.23 million
Jun 30, 5 PM $ 0.00214
-0.03%
$ 35.43 million $ 2.4 million
Jun 30, 4 PM $ 0.00215
-0.08%
$ 35.44 million $ 2.46 million
Jun 30, 3 PM $ 0.00215
-0.55%
$ 35.47 million $ 2.46 million
Jun 30, 2 PM $ 0.00216
-0.48%
$ 35.66 million $ 2.52 million
Jun 30, 1 PM $ 0.00217
+0.74%
$ 35.84 million $ 2.66 million
Jun 30, 12 PM $ 0.00215
-0.94%
$ 35.58 million $ 2.62 million
Jun 30, 11 AM $ 0.00217
-0.56%
$ 35.92 million $ 2.64 million
Jun 30, 10 AM $ 0.00219
+0.64%
$ 36.12 million $ 2.66 million
Jun 30, 9 AM $ 0.00217
-0.19%
$ 35.89 million $ 2.64 million
Jun 30, 8 AM $ 0.00218
-0.41%
$ 35.96 million $ 2.68 million
Jun 30, 7 AM $ 0.00219
-0.24%
$ 36.11 million $ 2.69 million
Jun 30, 6 AM $ 0.00219
+0.30%
$ 36.2 million $ 2.66 million
Jun 30, 5 AM $ 0.00218
-0.38%
$ 36.09 million $ 2.67 million
Jun 30, 4 AM $ 0.00219
+0.62%
$ 36.22 million $ 2.86 million
Jun 30, 3 AM $ 0.00218
-0.19%
$ 36 million $ 2.8 million
Jun 30, 2 AM $ 0.00218
+0.43%
$ 36.07 million $ 2.79 million
Jun 30, 1 AM $ 0.00217
-0.63%
$ 35.92 million $ 2.66 million
Jun 30, 12 AM $ 0.00219
-1.32%
$ 36.14 million $ 2.59 million
Jun 29, 11 PM $ 0.00222
+0.50%
$ 36.63 million $ 2.55 million
Jun 29, 10 PM $ 0.00221
-0.60%
$ 36.45 million $ 2.52 million
Jun 29, 9 PM $ 0.00222
+0.01%
$ 36.67 million $ 2.3 million
Jun 29, 8 PM $ 0.00222
-0.66%
$ 36.66 million $ 2.22 million
Jun 29, 7 PM $ 0.00223
-0.01%
$ 36.9 million $ 2.21 million
Jun 29, 6 PM $ 0.00223
-0.82%
$ 36.79 million $ 2.2 million
Jun 29, 5 PM $ 0.00225
+1.46%
$ 37.1 million $ 2.02 million