Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00353
-12.07%
$ 58.36 million $ 4.61 million
Jul 3, 2024 $ 0.00402
-4.58%
$ 66.38 million $ 3.69 million
Jul 2, 2024 $ 0.00421
+0.55%
$ 69.56 million $ 2.36 million
Jul 1, 2024 $ 0.00419
-1.54%
$ 69.18 million $ 4.7 million
Jun 30, 2024 $ 0.00425
+5.35%
$ 70.26 million $ 3.34 million
Jun 29, 2024 $ 0.00404
-2.91%
$ 66.69 million $ 1.79 million
Jun 28, 2024 $ 0.00416
-2.29%
$ 68.69 million $ 5.33 million
Jun 27, 2024 $ 0.00425
+2.65%
$ 70.3 million $ 3.98 million
Jun 26, 2024 $ 0.00415
-3.13%
$ 68.48 million $ 3.47 million
Jun 25, 2024 $ 0.00428
+2.61%
$ 70.69 million $ 3.29 million
Jun 24, 2024 $ 0.00417
+3.61%
$ 68.9 million $ 5.05 million
Jun 23, 2024 $ 0.00402
-5.26%
$ 66.49 million $ 3.78 million
Jun 22, 2024 $ 0.00425
+2.98%
$ 70.18 million $ 2.86 million
Jun 21, 2024 $ 0.00412
-1.89%
$ 68.15 million $ 4.9 million
Jun 20, 2024 $ 0.0042
+1.48%
$ 69.46 million $ 6.68 million
Jun 19, 2024 $ 0.00414
+1.68%
$ 68.34 million $ 7.48 million
Jun 18, 2024 $ 0.00407
-10.17%
$ 67.32 million $ 8.89 million
Jun 17, 2024 $ 0.00454
-8.60%
$ 74.94 million $ 6.46 million
Jun 16, 2024 $ 0.00496
+1.33%
$ 82 million $ 3.36 million
Jun 15, 2024 $ 0.0049
+1.27%
$ 80.92 million $ 2.94 million
Jun 14, 2024 $ 0.00484
-2.91%
$ 79.9 million $ 5.95 million
Jun 13, 2024 $ 0.00498
-3.64%
$ 82.3 million $ 6.09 million
Jun 12, 2024 $ 0.00517
+3.26%
$ 85.41 million $ 6.45 million
Jun 11, 2024 $ 0.00501
-5.49%
$ 82.71 million $ 7.53 million
Jun 10, 2024 $ 0.0053
-3.52%
$ 87.51 million $ 4.64 million
Jun 9, 2024 $ 0.00549
+2.52%
$ 90.7 million $ 5.39 million
Jun 8, 2024 $ 0.00536
-4.55%
$ 88.5 million $ 7.32 million
Jun 7, 2024 $ 0.00561
-4.33%
$ 92.7 million $ 16.42 million
Jun 6, 2024 $ 0.00586
-3.26%
$ 96.89 million $ 7.11 million
Jun 5, 2024 $ 0.00606
+1.57%
$ 100.16 million $ 6.95 million
Jun 4, 2024 $ 0.00597
+2.48%
$ 98.62 million $ 6.25 million
Jun 3, 2024 $ 0.00582
-1.25%
$ 96.23 million $ 9.74 million
Jun 2, 2024 $ 0.0059
+1.14%
$ 97.45 million $ 9.82 million
Jun 1, 2024 $ 0.00583
-3.63%
$ 96.37 million $ 6.22 million
May 31, 2024 $ 0.00605
+4.60%
$ 99.99 million $ 11.54 million
May 30, 2024 $ 0.00579
-0.65%
$ 95.59 million $ 11.18 million
May 29, 2024 $ 0.00582
-6.12%
$ 96.17 million $ 18.42 million
May 28, 2024 $ 0.0062
+4.85%
$ 102.49 million $ 51.59 million
May 27, 2024 $ 0.00592
+7.22%
$ 97.77 million $ 13.84 million
May 26, 2024 $ 0.00552
-2.87%
$ 91.18 million $ 7.05 million
May 25, 2024 $ 0.00568
+1.02%
$ 93.87 million $ 9.29 million
May 24, 2024 $ 0.00562
+0.23%
$ 92.93 million $ 7.58 million
May 23, 2024 $ 0.00561
-4.68%
$ 92.71 million $ 11.14 million
May 22, 2024 $ 0.00589
-2.26%
$ 97.26 million $ 10.41 million
May 21, 2024 $ 0.00602
-1.38%
$ 99.51 million $ 17.48 million
May 20, 2024 $ 0.00611
+10.84%
$ 100.89 million $ 7.94 million
May 19, 2024 $ 0.00551
-3.82%
$ 91.03 million $ 8.25 million
May 18, 2024 $ 0.00573
-4.01%
$ 94.64 million $ 12.77 million
May 17, 2024 $ 0.00597
+0.31%
$ 98.59 million $ 10.77 million
May 16, 2024 $ 0.00595
+2.15%
$ 98.29 million $ 12.7 million