Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0156
+14.76%
$257.89 million $275.18 million
Dec 11, 2024 $0.0136
+20.84%
$224.88 million $90.05 million
Dec 10, 2024 $0.0113
-6.49%
$186.15 million $46.17 million
Dec 9, 2024 $0.0121
-21.19%
$199.14 million $57.07 million
Dec 8, 2024 $0.0153
-2.49%
$252.68 million $32.05 million
Dec 7, 2024 $0.0157
-5.48%
$259.3 million $59.66 million
Dec 6, 2024 $0.0166
-6.46%
$274.34 million $84.23 million
Dec 5, 2024 $0.0178
-12.46%
$293.61 million $183.81 million
Dec 4, 2024 $0.0203
+16.62%
$335.43 million $345.61 million
Dec 3, 2024 $0.0174
+80.59%
$287.36 million $571.93 million
Dec 2, 2024 $0.00963
+33.66%
$159.05 million $375.45 million
Dec 1, 2024 $0.0072
+2.91%
$119.02 million $7.66 million
Nov 30, 2024 $0.007
+3.08%
$115.64 million $10.17 million
Nov 29, 2024 $0.00679
+3.02%
$112.19 million $5.79 million
Nov 28, 2024 $0.00659
-5.21%
$108.88 million $5.51 million
Nov 27, 2024 $0.00696
+5.89%
$114.99 million $5.7 million
Nov 26, 2024 $0.00657
+0.39%
$108.59 million $6.71 million
Nov 25, 2024 $0.00655
-9.72%
$108.17 million $9.89 million
Nov 24, 2024 $0.00725
-0.31%
$119.8 million $10.8 million
Nov 23, 2024 $0.00727
+7.60%
$120.2 million $29.76 million
Nov 22, 2024 $0.00676
+8.07%
$111.73 million $10.65 million
Nov 21, 2024 $0.00626
+4.13%
$103.37 million $14.77 million
Nov 20, 2024 $0.00601
-3.89%
$99.26 million $7.16 million
Nov 19, 2024 $0.00625
-7.06%
$103.28 million $10.65 million
Nov 18, 2024 $0.00673
+10.45%
$111.13 million $57.64 million
Nov 17, 2024 $0.00609
-1.54%
$100.56 million $16.92 million
Nov 16, 2024 $0.00618
-14.55%
$102.13 million $68.8 million
Nov 15, 2024 $0.00723
+52.74%
$119.46 million $147.75 million
Nov 14, 2024 $0.00473
-7.44%
$78.23 million $5.87 million
Nov 13, 2024 $0.00512
+11.79%
$84.52 million $21.9 million
Nov 12, 2024 $0.00458
+0.00%
$75.62 million $9.1 million
Nov 11, 2024 $0.00458
+7.73%
$75.62 million $5.39 million
Nov 10, 2024 $0.00425
+5.32%
$70.19 million $7.17 million
Nov 9, 2024 $0.00403
+4.11%
$66.64 million $2.18 million
Nov 8, 2024 $0.00387
-0.14%
$64 million $1.91 million
Nov 7, 2024 $0.00388
+2.00%
$64.07 million $2.16 million
Nov 6, 2024 $0.0038
+11.40%
$62.77 million $3.16 million
Nov 5, 2024 $0.00341
+6.25%
$56.34 million $1.42 million
Nov 4, 2024 $0.00321
-3.29%
$53.02 million $1.8 million
Nov 3, 2024 $0.00332
-4.19%
$54.82 million $1.8 million
Nov 2, 2024 $0.00346
-1.62%
$57.21 million $1.67 million
Nov 1, 2024 $0.00352
-1.43%
$58.15 million $2.37 million
Oct 31, 2024 $0.00357
-7.60%
$58.99 million $2.6 million
Oct 30, 2024 $0.00386
-0.96%
$63.85 million $1.51 million
Oct 29, 2024 $0.0039
+5.99%
$64.47 million $2.18 million
Oct 28, 2024 $0.00368
+1.00%
$60.83 million $2.04 million
Oct 27, 2024 $0.00365
+1.52%
$60.23 million $1.5 million
Oct 26, 2024 $0.00359
+2.05%
$59.34 million $1.49 million
Oct 25, 2024 $0.00352
-9.94%
$58.16 million $2.15 million
Oct 24, 2024 $0.00391
+1.46%
$64.58 million $2.21 million