Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00225
+1.46%
$ 37.1 million $ 2.02 million
Jun 29, 4 PM $ 0.00221
-0.51%
$ 36.57 million $ 1.99 million
Jun 29, 3 PM $ 0.00222
+0.30%
$ 36.75 million $ 1.99 million
Jun 29, 2 PM $ 0.00222
-0.75%
$ 36.64 million $ 1.99 million
Jun 29, 1 PM $ 0.00223
-0.94%
$ 36.92 million $ 1.86 million
Jun 29, 12 PM $ 0.00226
+0.18%
$ 37.27 million $ 1.83 million
Jun 29, 11 AM $ 0.00225
+0.00%
$ 37.22 million $ 1.83 million
Jun 29, 10 AM $ 0.00225
-0.20%
$ 37.22 million $ 1.91 million
Jun 29, 9 AM $ 0.00226
+0.57%
$ 37.3 million $ 1.95 million
Jun 29, 8 AM $ 0.00224
-0.45%
$ 37.09 million $ 1.97 million
Jun 29, 7 AM $ 0.00225
+0.61%
$ 37.25 million $ 1.98 million
Jun 29, 6 AM $ 0.00224
+0.73%
$ 37.02 million $ 2.06 million
Jun 29, 5 AM $ 0.00222
-0.75%
$ 36.76 million $ 2.07 million
Jun 29, 4 AM $ 0.00224
-1.68%
$ 37.03 million $ 1.89 million
Jun 29, 3 AM $ 0.00228
+0.34%
$ 37.66 million $ 1.87 million
Jun 29, 2 AM $ 0.00227
+0.54%
$ 37.53 million $ 1.85 million
Jun 29, 1 AM $ 0.00226
+0.10%
$ 37.33 million $ 1.94 million
Jun 29, 12 AM $ 0.00226
+0.09%
$ 37.29 million $ 1.98 million
Jun 28, 11 PM $ 0.00225
+0.99%
$ 37.25 million $ 1.99 million
Jun 28, 10 PM $ 0.00223
-0.11%
$ 36.88 million $ 2 million
Jun 28, 9 PM $ 0.00223
-0.60%
$ 36.92 million $ 2 million
Jun 28, 8 PM $ 0.00225
+0.49%
$ 37.15 million $ 2.06 million
Jun 28, 7 PM $ 0.00224
+0.29%
$ 36.98 million $ 2.13 million
Jun 28, 6 PM $ 0.00223
-0.05%
$ 36.87 million $ 2.16 million
Jun 28, 5 PM $ 0.00223
-0.46%
$ 36.89 million $ 2.19 million
Jun 28, 4 PM $ 0.00224
-0.31%
$ 37.06 million $ 2.27 million
Jun 28, 3 PM $ 0.00225
-0.14%
$ 37.15 million $ 2.25 million
Jun 28, 2 PM $ 0.00225
+0.42%
$ 37.21 million $ 2.17 million
Jun 28, 1 PM $ 0.00224
-0.37%
$ 37.05 million $ 2.13 million
Jun 28, 12 PM $ 0.00225
-0.28%
$ 37.19 million $ 2.15 million
Jun 28, 11 AM $ 0.00226
+1.14%
$ 37.29 million $ 2.05 million
Jun 28, 10 AM $ 0.00223
+0.06%
$ 36.87 million $ 1.96 million
Jun 28, 9 AM $ 0.00223
-0.59%
$ 36.86 million $ 1.93 million
Jun 28, 8 AM $ 0.00224
+0.31%
$ 37.08 million $ 1.87 million
Jun 28, 7 AM $ 0.00224
-0.25%
$ 36.97 million $ 1.82 million
Jun 28, 6 AM $ 0.00224
-0.27%
$ 37.06 million $ 1.74 million
Jun 28, 5 AM $ 0.00225
-0.27%
$ 37.16 million $ 1.72 million
Jun 28, 4 AM $ 0.00226
-0.30%
$ 37.26 million $ 1.71 million
Jun 28, 3 AM $ 0.00226
+0.83%
$ 37.37 million $ 1.71 million
Jun 28, 2 AM $ 0.00224
-0.77%
$ 37.07 million $ 1.72 million
Jun 28, 1 AM $ 0.00226
+0.47%
$ 37.35 million $ 1.63 million
Jun 28, 12 AM $ 0.00225
+0.23%
$ 37.18 million $ 1.59 million
Jun 27, 11 PM $ 0.00225
+0.20%
$ 37.09 million $ 1.62 million
Jun 27, 10 PM $ 0.00224
-0.22%
$ 37.02 million $ 1.63 million
Jun 27, 9 PM $ 0.00225
-0.12%
$ 37.1 million $ 1.59 million
Jun 27, 8 PM $ 0.00225
+0.54%
$ 37.14 million $ 1.54 million
Jun 27, 7 PM $ 0.00224
-0.68%
$ 36.95 million $ 1.49 million
Jun 27, 6 PM $ 0.00225
-0.42%
$ 37.2 million $ 1.4 million
Jun 27, 5 PM $ 0.00226
-0.99%
$ 37.36 million $ 1.35 million
Jun 27, 4 PM $ 0.00228
-0.20%
$ 37.73 million $ 1.25 million