Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00364
-0.30%
$ 60.08 million $ 3.57 million
May 8, 11 AM $ 0.00365
-0.29%
$ 60.26 million $ 3.63 million
May 8, 10 AM $ 0.00366
+0.35%
$ 60.43 million $ 3.64 million
May 8, 9 AM $ 0.00365
+0.44%
$ 60.23 million $ 3.78 million
May 8, 8 AM $ 0.00363
+0.22%
$ 59.96 million $ 3.73 million
May 8, 7 AM $ 0.00362
+0.23%
$ 59.83 million $ 3.84 million
May 8, 6 AM $ 0.00361
-0.20%
$ 59.69 million $ 3.92 million
May 8, 5 AM $ 0.00362
+0.28%
$ 59.81 million $ 4.25 million
May 8, 4 AM $ 0.00361
-0.50%
$ 59.64 million $ 4.38 million
May 8, 3 AM $ 0.00363
+0.17%
$ 59.94 million $ 4.46 million
May 8, 2 AM $ 0.00362
-0.05%
$ 59.83 million $ 4.58 million
May 8, 1 AM $ 0.00362
-0.32%
$ 59.86 million $ 4.57 million
May 8, 12 AM $ 0.00363
-0.07%
$ 60.05 million $ 4.75 million
May 7, 11 PM $ 0.00364
+0.64%
$ 60.1 million $ 4.87 million
May 7, 10 PM $ 0.00361
-0.35%
$ 59.72 million $ 4.98 million
May 7, 9 PM $ 0.00363
+0.86%
$ 59.93 million $ 4.93 million
May 7, 8 PM $ 0.0036
-0.85%
$ 59.42 million $ 4.81 million
May 7, 7 PM $ 0.00363
-0.32%
$ 59.93 million $ 4.9 million
May 7, 6 PM $ 0.00364
-0.13%
$ 60.13 million $ 4.88 million
May 7, 5 PM $ 0.00364
+0.81%
$ 60.21 million $ 4.84 million
May 7, 4 PM $ 0.00361
-0.39%
$ 59.72 million $ 4.95 million
May 7, 3 PM $ 0.00363
-0.66%
$ 59.96 million $ 4.73 million
May 7, 2 PM $ 0.00365
-1.15%
$ 60.36 million $ 4.79 million
May 7, 1 PM $ 0.0037
-1.50%
$ 61.05 million $ 4.99 million
May 7, 12 PM $ 0.00375
+1.60%
$ 61.98 million $ 5.05 million
May 7, 11 AM $ 0.00369
-0.19%
$ 61 million $ 5.18 million
May 7, 10 AM $ 0.0037
-0.41%
$ 61.11 million $ 5.55 million
May 7, 9 AM $ 0.00371
-0.55%
$ 61.37 million $ 5.43 million
May 7, 8 AM $ 0.00373
-0.14%
$ 61.7 million $ 5.65 million
May 7, 7 AM $ 0.00374
-0.50%
$ 61.78 million $ 6.39 million
May 7, 6 AM $ 0.00376
+1.11%
$ 62.1 million $ 7.4 million
May 7, 5 AM $ 0.00372
+0.74%
$ 61.41 million $ 7.76 million
May 7, 4 AM $ 0.00369
+1.04%
$ 60.96 million $ 8.02 million
May 7, 3 AM $ 0.00365
-1.25%
$ 60.33 million $ 8.14 million
May 7, 2 AM $ 0.0037
+0.15%
$ 61.11 million $ 8.48 million
May 7, 1 AM $ 0.00369
-1.21%
$ 61.01 million $ 8.89 million
May 7, 12 AM $ 0.00374
-1.03%
$ 61.76 million $ 9 million
May 6, 11 PM $ 0.00378
-0.40%
$ 62.4 million $ 9.87 million
May 6, 10 PM $ 0.00379
-0.61%
$ 62.65 million $ 10.69 million
May 6, 9 PM $ 0.00382
+0.57%
$ 63.03 million $ 10.94 million
May 6, 8 PM $ 0.00379
+0.19%
$ 62.68 million $ 11.29 million
May 6, 7 PM $ 0.00379
-0.24%
$ 62.55 million $ 11.51 million
May 6, 6 PM $ 0.00379
-0.24%
$ 62.67 million $ 11.6 million
May 6, 5 PM $ 0.0038
+0.20%
$ 62.82 million $ 11.59 million
May 6, 4 PM $ 0.00379
+0.53%
$ 62.69 million $ 11.5 million
May 6, 3 PM $ 0.00377
-0.25%
$ 62.35 million $ 11.71 million
May 6, 2 PM $ 0.00378
+0.25%
$ 62.51 million $ 11.66 million
May 6, 1 PM $ 0.00378
-1.99%
$ 62.38 million $ 11.44 million
May 6, 12 PM $ 0.00385
+1.25%
$ 63.65 million $ 11.29 million
May 6, 11 AM $ 0.00381
-2.21%
$ 62.87 million $ 11.08 million