Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 AM $0.00254
+0.29%
$42.02 million $1.94 million
Oct 15, 7 AM $0.00254
+0.93%
$41.9 million $1.93 million
Oct 15, 6 AM $0.00251
+0.86%
$41.51 million $1.82 million
Oct 15, 5 AM $0.00249
-2.93%
$41.16 million $1.81 million
Oct 15, 4 AM $0.00257
+2.29%
$42.4 million $1.69 million
Oct 15, 3 AM $0.00251
-1.34%
$41.45 million $1.62 million
Oct 15, 2 AM $0.00254
-2.03%
$42.01 million $1.59 million
Oct 15, 1 AM $0.0026
-0.10%
$42.91 million $1.32 million
Oct 15, 12 AM $0.0026
-0.90%
$42.95 million $1.32 million
Oct 14, 11 PM $0.00262
+0.32%
$43.34 million $1.34 million
Oct 14, 10 PM $0.00261
-0.61%
$43.2 million $1.33 million
Oct 14, 9 PM $0.00263
+0.86%
$43.47 million $1.34 million
Oct 14, 8 PM $0.00261
+0.00%
$43.1 million $1.31 million
Oct 14, 7 PM $0.00261
-0.67%
$43.1 million $1.36 million
Oct 14, 6 PM $0.00262
+0.70%
$43.35 million $1.34 million
Oct 14, 5 PM $0.00261
-0.78%
$43.05 million $1.3 million
Oct 14, 4 PM $0.00263
+1.32%
$43.39 million $1.33 million
Oct 14, 3 PM $0.00259
-0.16%
$42.82 million $1.33 million
Oct 14, 2 PM $0.0026
-1.12%
$42.89 million $1.26 million
Oct 14, 1 PM $0.00262
-0.38%
$43.37 million $1.23 million
Oct 14, 12 PM $0.00263
-1.38%
$43.52 million $1.26 million
Oct 14, 11 AM $0.00267
-0.31%
$44.13 million $1.27 million
Oct 14, 10 AM $0.00268
-0.26%
$44.27 million $1.3 million
Oct 14, 9 AM $0.00269
-0.14%
$44.38 million $1.32 million
Oct 14, 8 AM $0.00269
-0.83%
$44.44 million $1.39 million
Oct 14, 7 AM $0.00271
-0.05%
$44.81 million $1.43 million
Oct 14, 6 AM $0.00271
-0.19%
$44.84 million $1.45 million
Oct 14, 5 AM $0.00272
-1.16%
$44.92 million $1.44 million
Oct 14, 4 AM $0.00275
+0.29%
$45.49 million $1.5 million
Oct 14, 3 AM $0.00275
-0.28%
$45.36 million $1.51 million
Oct 14, 2 AM $0.00275
+0.39%
$45.51 million $1.52 million
Oct 14, 1 AM $0.00274
+0.10%
$45.34 million $1.58 million
Oct 14, 12 AM $0.00274
-0.63%
$45.29 million $1.63 million
Oct 13, 11 PM $0.00276
+0.55%
$45.58 million $1.86 million
Oct 13, 10 PM $0.00274
-0.13%
$45.33 million $1.89 million
Oct 13, 9 PM $0.00275
-0.24%
$45.39 million $1.9 million
Oct 13, 8 PM $0.00275
+1.05%
$45.5 million $1.95 million
Oct 13, 7 PM $0.00273
+0.17%
$45.03 million $2 million
Oct 13, 6 PM $0.00272
+0.39%
$44.95 million $2.01 million
Oct 13, 5 PM $0.00271
-1.03%
$44.78 million $2.06 million
Oct 13, 4 PM $0.00274
+2.61%
$45.24 million $2.1 million
Oct 13, 3 PM $0.00267
-0.69%
$44.09 million $2.14 million
Oct 13, 2 PM $0.0027
+0.94%
$44.65 million $2.16 million
Oct 13, 1 PM $0.00268
+0.23%
$44.24 million $2.19 million
Oct 13, 12 PM $0.00267
+0.92%
$44.14 million $2.14 million
Oct 13, 11 AM $0.00265
-0.87%
$43.74 million $2.15 million
Oct 13, 10 AM $0.00267
-0.41%
$44.12 million $2.18 million
Oct 13, 9 AM $0.00268
-1.43%
$44.31 million $2.25 million
Oct 13, 8 AM $0.00272
-0.65%
$44.95 million $2.35 million
Oct 13, 7 AM $0.00274
-0.51%
$45.24 million $2.43 million