Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00452
+0.00%
$ 74.7 million $ 4.76 million
10:23 AM $ 0.00452
+0.01%
$ 74.7 million $ 4.76 million
10:22 AM $ 0.00452
-0.06%
$ 74.7 million $ 4.77 million
10:21 AM $ 0.00453
+0.12%
$ 74.7 million $ 4.77 million
10:20 AM $ 0.00452
+0.07%
$ 74.7 million $ 4.77 million
10:19 AM $ 0.00452
+0.01%
$ 74.71 million $ 4.77 million
10:18 AM $ 0.00452
-0.03%
$ 74.71 million $ 4.77 million
10:17 AM $ 0.00453
+0.09%
$ 74.71 million $ 4.77 million
10:16 AM $ 0.00452
+0.00%
$ 74.71 million $ 4.78 million
10:15 AM $ 0.00452
-0.02%
$ 74.71 million $ 4.78 million
10:14 AM $ 0.00452
-0.08%
$ 74.72 million $ 4.79 million
10:13 AM $ 0.00453
+0.00%
$ 74.72 million $ 4.8 million
10:12 AM $ 0.00453
-0.23%
$ 74.72 million $ 4.81 million
10:11 AM $ 0.00454
-0.08%
$ 74.72 million $ 4.81 million
10:10 AM $ 0.00454
-0.10%
$ 74.72 million $ 4.82 million
10:09 AM $ 0.00455
-0.02%
$ 75.13 million $ 4.85 million
10:08 AM $ 0.00455
+0.04%
$ 75.13 million $ 4.86 million
10:07 AM $ 0.00455
+0.08%
$ 75.13 million $ 4.86 million
10:06 AM $ 0.00454
-0.01%
$ 75.13 million $ 4.86 million
10:05 AM $ 0.00454
-0.08%
$ 75.13 million $ 4.86 million
10:04 AM $ 0.00455
+0.00%
$ 75.12 million $ 4.86 million
10:03 AM $ 0.00455
-0.05%
$ 75.12 million $ 4.87 million
10:02 AM $ 0.00455
-0.16%
$ 75.12 million $ 4.88 million
10:01 AM $ 0.00455
+0.01%
$ 75.12 million $ 4.89 million
10:00 AM $ 0.00455
-0.08%
$ 75.12 million $ 4.89 million
9:59 AM $ 0.00456
+0.02%
$ 75.28 million $ 4.89 million
9:58 AM $ 0.00456
-0.01%
$ 75.28 million $ 4.9 million
9:57 AM $ 0.00456
+0.00%
$ 75.28 million $ 4.9 million
9:56 AM $ 0.00456
-0.04%
$ 75.28 million $ 4.9 million
9:55 AM $ 0.00456
-0.02%
$ 75.28 million $ 4.89 million
9:54 AM $ 0.00456
-0.04%
$ 75.33 million $ 4.89 million
9:53 AM $ 0.00456
-0.05%
$ 75.33 million $ 4.9 million
9:52 AM $ 0.00456
+0.00%
$ 75.33 million $ 4.9 million
9:51 AM $ 0.00456
-0.01%
$ 75.33 million $ 4.9 million
9:50 AM $ 0.00456
-0.01%
$ 75.33 million $ 4.9 million
9:49 AM $ 0.00456
-0.04%
$ 75.42 million $ 4.9 million
9:48 AM $ 0.00457
-0.06%
$ 75.42 million $ 4.91 million
9:47 AM $ 0.00457
-0.04%
$ 75.42 million $ 4.92 million
9:46 AM $ 0.00457
-0.02%
$ 75.42 million $ 4.92 million
9:45 AM $ 0.00457
+0.00%
$ 75.42 million $ 4.92 million
9:44 AM $ 0.00457
+0.02%
$ 75.51 million $ 4.93 million
9:43 AM $ 0.00457
-0.11%
$ 75.51 million $ 4.92 million
9:42 AM $ 0.00457
-0.08%
$ 75.51 million $ 4.92 million
9:41 AM $ 0.00457
+0.08%
$ 75.51 million $ 4.92 million
9:40 AM $ 0.00458
+0.04%
$ 75.51 million $ 4.92 million
9:39 AM $ 0.00458
+0.08%
$ 75.65 million $ 4.92 million
9:38 AM $ 0.00457
-0.09%
$ 75.65 million $ 4.91 million
9:37 AM $ 0.00458
-0.16%
$ 75.65 million $ 4.91 million
9:36 AM $ 0.00458
+0.13%
$ 75.65 million $ 4.91 million
9:35 AM $ 0.00458
-0.10%
$ 75.65 million $ 4.91 million