Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.00193
-0.21%
$31.89 million $623,170
11:55 PM $0.00193
+0.00%
$31.89 million $623,479
11:54 PM $0.00193
+0.01%
$31.92 million $623,480
11:53 PM $0.00193
+0.01%
$31.92 million $623,915
11:52 PM $0.00193
+0.02%
$31.92 million $623,598
11:51 PM $0.00193
-0.02%
$31.92 million $624,593
11:50 PM $0.00193
+0.02%
$31.92 million $624,564
11:49 PM $0.00193
-0.02%
$31.91 million $624,569
11:48 PM $0.00193
+0.00%
$31.91 million $624,335
11:47 PM $0.00193
+0.02%
$31.91 million $624,229
11:46 PM $0.00193
+0.00%
$31.91 million $624,264
11:45 PM $0.00193
-0.06%
$31.91 million $624,326
11:44 PM $0.00193
+0.01%
$31.91 million $624,323
11:43 PM $0.00193
+0.01%
$31.91 million $624,337
11:42 PM $0.00193
+0.00%
$31.91 million $624,262
11:41 PM $0.00193
+0.02%
$31.91 million $624,253
11:40 PM $0.00193
+0.03%
$31.91 million $624,276
11:39 PM $0.00193
+0.02%
$31.89 million $624,191
11:38 PM $0.00193
-0.06%
$31.89 million $624,185
11:37 PM $0.00193
+0.08%
$31.89 million $624,713
11:36 PM $0.00193
-0.03%
$31.89 million $624,604
11:35 PM $0.00193
+0.08%
$31.89 million $624,608
11:34 PM $0.00193
-0.02%
$31.83 million $624,604
11:33 PM $0.00193
-0.03%
$31.83 million $625,304
11:32 PM $0.00193
+0.03%
$31.83 million $625,260
11:31 PM $0.00193
+0.00%
$31.83 million $625,270
11:30 PM $0.00193
+0.10%
$31.83 million $625,249
11:29 PM $0.00192
-0.02%
$31.8 million $625,229
11:28 PM $0.00193
-0.04%
$31.8 million $625,217
11:27 PM $0.00193
-0.03%
$31.8 million $625,067
11:26 PM $0.00193
+0.02%
$31.8 million $625,089
11:25 PM $0.00193
-0.01%
$31.8 million $625,103
11:24 PM $0.00193
-0.01%
$31.84 million $625,122
11:23 PM $0.00193
+0.03%
$31.84 million $625,164
11:22 PM $0.00193
+0.08%
$31.84 million $625,508
11:21 PM $0.00192
+0.00%
$31.84 million $624,185
11:20 PM $0.00192
+0.20%
$31.84 million $624,851
11:19 PM $0.00192
+0.03%
$31.73 million $624,834
11:18 PM $0.00192
-0.18%
$31.73 million $625,278
11:17 PM $0.00192
-0.08%
$31.73 million $625,213
11:16 PM $0.00192
+0.14%
$31.73 million $625,208
11:15 PM $0.00192
+0.03%
$31.73 million $625,212
11:14 PM $0.00192
-0.03%
$31.73 million $625,303
11:13 PM $0.00192
-0.03%
$31.73 million $625,263
11:12 PM $0.00192
+0.09%
$31.73 million $624,858
11:11 PM $0.00192
-0.04%
$31.73 million $621,157
11:10 PM $0.00192
+0.00%
$31.73 million $621,196
11:09 PM $0.00192
+0.01%
$31.69 million $621,169
11:08 PM $0.00192
-0.08%
$31.69 million $621,156
11:07 PM $0.00192
-0.07%
$31.69 million $622,883