Verge Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00595
+2.15%
$ 98.29 million $ 12.7 million
May 15, 2024 $ 0.00582
+4.87%
$ 96.21 million $ 15.52 million
May 14, 2024 $ 0.00555
-2.78%
$ 91.75 million $ 16.49 million
May 13, 2024 $ 0.00571
-3.63%
$ 94.38 million $ 19.69 million
May 12, 2024 $ 0.00593
-1.12%
$ 97.9 million $ 30.7 million
May 11, 2024 $ 0.00599
+4.36%
$ 99.01 million $ 34.91 million
May 10, 2024 $ 0.00574
-4.94%
$ 94.87 million $ 65.06 million
May 9, 2024 $ 0.00604
+17.85%
$ 99.82 million $ 128.02 million
May 8, 2024 $ 0.00513
-1.34%
$ 84.71 million $ 12.21 million
May 7, 2024 $ 0.0052
-2.30%
$ 85.86 million $ 11.71 million
May 6, 2024 $ 0.00532
+0.22%
$ 87.88 million $ 15.51 million
May 5, 2024 $ 0.00531
+2.00%
$ 87.68 million $ 12.8 million
May 4, 2024 $ 0.0052
-0.02%
$ 85.96 million $ 11.73 million
May 3, 2024 $ 0.0052
+5.12%
$ 85.96 million $ 7.9 million
May 2, 2024 $ 0.00495
+2.43%
$ 81.77 million $ 10.43 million
May 1, 2024 $ 0.00483
+0.43%
$ 79.83 million $ 14.3 million
Apr 30, 2024 $ 0.00481
-6.82%
$ 79.49 million $ 15.18 million
Apr 29, 2024 $ 0.00516
-1.79%
$ 85.31 million $ 12.92 million
Apr 28, 2024 $ 0.00526
-3.54%
$ 86.85 million $ 9.28 million
Apr 27, 2024 $ 0.00545
-0.08%
$ 90.04 million $ 11.83 million
Apr 26, 2024 $ 0.00545
-5.24%
$ 90.11 million $ 13.14 million
Apr 25, 2024 $ 0.00576
-0.75%
$ 95.09 million $ 14.33 million
Apr 24, 2024 $ 0.0058
-6.32%
$ 95.81 million $ 20.95 million
Apr 23, 2024 $ 0.00619
-0.34%
$ 102.28 million $ 10.72 million
Apr 22, 2024 $ 0.00621
+4.45%
$ 102.63 million $ 14.14 million
Apr 21, 2024 $ 0.00595
-2.80%
$ 98.25 million $ 14.58 million
Apr 20, 2024 $ 0.00612
+8.50%
$ 101.09 million $ 16.28 million
Apr 19, 2024 $ 0.00564
+0.48%
$ 93.17 million $ 15.03 million
Apr 18, 2024 $ 0.00561
+0.07%
$ 92.72 million $ 14.43 million
Apr 17, 2024 $ 0.00561
-2.94%
$ 92.66 million $ 14.91 million
Apr 16, 2024 $ 0.00578
+0.14%
$ 95.45 million $ 16.22 million
Apr 15, 2024 $ 0.00577
-9.75%
$ 95.29 million $ 25.8 million
Apr 14, 2024 $ 0.00639
+5.60%
$ 105.58 million $ 27.21 million
Apr 13, 2024 $ 0.00605
-16.31%
$ 100.01 million $ 32.53 million
Apr 12, 2024 $ 0.00723
-16.40%
$ 119.53 million $ 50.01 million
Apr 11, 2024 $ 0.00865
-0.71%
$ 143 million $ 46.49 million
Apr 10, 2024 $ 0.00872
-12.25%
$ 144.02 million $ 71.47 million
Apr 9, 2024 $ 0.00993
+8.73%
$ 164.14 million $ 165.04 million
Apr 8, 2024 $ 0.00914
+3.69%
$ 150.96 million $ 28.84 million
Apr 7, 2024 $ 0.00881
+3.71%
$ 145.59 million $ 46.35 million
Apr 6, 2024 $ 0.0085
-1.84%
$ 140.4 million $ 38.89 million
Apr 5, 2024 $ 0.00866
-1.12%
$ 143.03 million $ 78.38 million
Apr 4, 2024 $ 0.00875
-19.37%
$ 144.65 million $ 95.33 million
Apr 3, 2024 $ 0.0109
-12.74%
$ 179.4 million $ 322.19 million
Apr 2, 2024 $ 0.0124
+22.15%
$ 205.6 million $ 284.53 million
Apr 1, 2024 $ 0.0102
+49.56%
$ 168.43 million $ 197.49 million
Mar 31, 2024 $ 0.00682
+1.69%
$ 112.61 million $ 22.8 million
Mar 30, 2024 $ 0.0067
-1.03%
$ 110.72 million $ 22.13 million
Mar 29, 2024 $ 0.00677
+7.11%
$ 111.91 million $ 61.35 million
Mar 28, 2024 $ 0.00632
-0.21%
$ 104.48 million $ 7.81 million