Verge Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00226
-0.99%
$ 37.36 million $ 1.35 million
Jun 27, 4 PM $ 0.00228
-0.20%
$ 37.73 million $ 1.25 million
Jun 27, 3 PM $ 0.00229
+0.37%
$ 37.81 million $ 1.29 million
Jun 27, 2 PM $ 0.00228
-0.23%
$ 37.67 million $ 1.43 million
Jun 27, 1 PM $ 0.00229
+0.39%
$ 37.76 million $ 1.48 million
Jun 27, 12 PM $ 0.00228
-0.43%
$ 37.61 million $ 1.63 million
Jun 27, 11 AM $ 0.00229
+0.11%
$ 37.78 million $ 1.66 million
Jun 27, 10 AM $ 0.00228
-0.39%
$ 37.73 million $ 1.65 million
Jun 27, 9 AM $ 0.00229
+0.03%
$ 37.88 million $ 1.7 million
Jun 27, 8 AM $ 0.00229
-0.07%
$ 37.87 million $ 1.76 million
Jun 27, 7 AM $ 0.00229
-0.37%
$ 37.9 million $ 1.78 million
Jun 27, 6 AM $ 0.0023
-0.03%
$ 38.03 million $ 1.84 million
Jun 27, 5 AM $ 0.0023
-0.16%
$ 38.03 million $ 1.84 million
Jun 27, 4 AM $ 0.00231
-0.19%
$ 38.09 million $ 1.84 million
Jun 27, 3 AM $ 0.00231
-0.71%
$ 38.16 million $ 1.86 million
Jun 27, 2 AM $ 0.00233
+1.07%
$ 38.44 million $ 1.9 million
Jun 27, 1 AM $ 0.0023
+0.41%
$ 38.03 million $ 1.97 million
Jun 27, 12 AM $ 0.00229
-0.12%
$ 37.87 million $ 1.97 million
Jun 26, 11 PM $ 0.00229
-0.30%
$ 37.91 million $ 1.95 million
Jun 26, 10 PM $ 0.0023
-0.37%
$ 38.02 million $ 1.93 million
Jun 26, 9 PM $ 0.00231
-0.31%
$ 38.17 million $ 1.98 million
Jun 26, 8 PM $ 0.00232
-0.11%
$ 38.28 million $ 2.01 million
Jun 26, 7 PM $ 0.00232
+0.35%
$ 38.32 million $ 2.04 million
Jun 26, 6 PM $ 0.00231
-0.71%
$ 38.19 million $ 2.09 million
Jun 26, 5 PM $ 0.00233
+0.24%
$ 38.46 million $ 2.18 million
Jun 26, 4 PM $ 0.00232
+0.90%
$ 38.37 million $ 2.17 million
Jun 26, 3 PM $ 0.0023
-0.42%
$ 38.03 million $ 2.17 million
Jun 26, 2 PM $ 0.00231
-0.84%
$ 38.18 million $ 2.11 million
Jun 26, 1 PM $ 0.00233
+2.52%
$ 38.51 million $ 2.31 million
Jun 26, 12 PM $ 0.00227
+0.67%
$ 37.56 million $ 2.32 million
Jun 26, 11 AM $ 0.00226
-0.37%
$ 37.3 million $ 2.36 million
Jun 26, 10 AM $ 0.00227
-0.76%
$ 37.44 million $ 2.4 million
Jun 26, 9 AM $ 0.00227
-1.00%
$ 37.56 million $ 2.51 million
Jun 26, 8 AM $ 0.0023
-0.43%
$ 37.94 million $ 2.52 million
Jun 26, 7 AM $ 0.00231
+0.30%
$ 38.11 million $ 2.52 million
Jun 26, 6 AM $ 0.0023
+1.03%
$ 37.99 million $ 2.51 million
Jun 26, 5 AM $ 0.00228
-0.16%
$ 37.61 million $ 2.51 million
Jun 26, 4 AM $ 0.00229
-0.33%
$ 37.91 million $ 2.58 million
Jun 26, 3 AM $ 0.0023
+3.37%
$ 38.04 million $ 2.57 million
Jun 26, 2 AM $ 0.00223
-1.39%
$ 36.8 million $ 2.49 million
Jun 26, 1 AM $ 0.00226
-0.37%
$ 37.32 million $ 2.46 million
Jun 26, 12 AM $ 0.00227
-0.07%
$ 37.46 million $ 2.53 million
Jun 25, 11 PM $ 0.00227
+0.40%
$ 37.48 million $ 2.53 million
Jun 25, 10 PM $ 0.00226
-0.89%
$ 37.33 million $ 2.55 million
Jun 25, 9 PM $ 0.00228
+1.40%
$ 37.6 million $ 2.52 million
Jun 25, 8 PM $ 0.00224
+0.25%
$ 37.08 million $ 2.5 million
Jun 25, 7 PM $ 0.00224
-0.83%
$ 36.98 million $ 2.53 million
Jun 25, 6 PM $ 0.00226
-0.81%
$ 37.29 million $ 2.51 million
Jun 25, 5 PM $ 0.00228
+0.89%
$ 37.6 million $ 2.59 million
Jun 25, 4 PM $ 0.00226
+0.21%
$ 37.26 million $ 2.84 million