Verge Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00381
-2.21%
$ 62.87 million $ 11.08 million
May 6, 10 AM $ 0.00389
+0.09%
$ 64.29 million $ 10.56 million
May 6, 9 AM $ 0.00389
+0.28%
$ 64.26 million $ 10.42 million
May 6, 8 AM $ 0.00388
-2.26%
$ 64.08 million $ 10.16 million
May 6, 7 AM $ 0.00397
+2.78%
$ 65.57 million $ 9.42 million
May 6, 6 AM $ 0.00386
-0.87%
$ 63.8 million $ 8.31 million
May 6, 5 AM $ 0.0039
+0.71%
$ 64.36 million $ 7.68 million
May 6, 4 AM $ 0.00387
-0.58%
$ 63.91 million $ 7.31 million
May 6, 3 AM $ 0.00389
-0.83%
$ 64.34 million $ 6.97 million
May 6, 2 AM $ 0.00393
+3.63%
$ 64.88 million $ 6.55 million
May 6, 1 AM $ 0.00379
-0.96%
$ 62.61 million $ 6.02 million
May 6, 12 AM $ 0.00382
-0.49%
$ 63.19 million $ 5.76 million
May 5, 11 PM $ 0.00384
+4.00%
$ 63.49 million $ 4.85 million
May 5, 10 PM $ 0.0037
-1.07%
$ 61.05 million $ 3.92 million
May 5, 9 PM $ 0.00373
+0.74%
$ 61.71 million $ 3.73 million
May 5, 8 PM $ 0.00371
+2.16%
$ 61.26 million $ 3.45 million
May 5, 7 PM $ 0.00363
+0.69%
$ 59.96 million $ 3.17 million
May 5, 6 PM $ 0.0036
+0.92%
$ 59.55 million $ 3.08 million
May 5, 5 PM $ 0.00357
-0.48%
$ 59.01 million $ 3.13 million
May 5, 4 PM $ 0.00359
+0.94%
$ 59.29 million $ 3.15 million
May 5, 3 PM $ 0.00356
-0.10%
$ 58.77 million $ 2.93 million
May 5, 2 PM $ 0.00356
+0.31%
$ 58.8 million $ 3.04 million
May 5, 1 PM $ 0.00355
-1.00%
$ 58.62 million $ 3.16 million
May 5, 12 PM $ 0.00358
+0.57%
$ 59.21 million $ 3.79 million
May 5, 11 AM $ 0.00356
-0.33%
$ 58.88 million $ 3.87 million
May 5, 10 AM $ 0.00357
+0.37%
$ 59.05 million $ 4.08 million
May 5, 9 AM $ 0.00356
-1.45%
$ 58.83 million $ 4.68 million
May 5, 8 AM $ 0.00361
+0.05%
$ 59.7 million $ 4.9 million
May 5, 7 AM $ 0.00361
+0.62%
$ 59.68 million $ 5.48 million
May 5, 6 AM $ 0.00359
-0.71%
$ 59.31 million $ 5.8 million
May 5, 5 AM $ 0.00362
+0.37%
$ 59.73 million $ 7.78 million
May 5, 4 AM $ 0.0036
-0.13%
$ 59.52 million $ 8.14 million
May 5, 3 AM $ 0.00361
+0.90%
$ 59.6 million $ 8.61 million
May 5, 2 AM $ 0.00358
-0.42%
$ 59.07 million $ 9 million
May 5, 1 AM $ 0.00359
-0.33%
$ 59.31 million $ 9.7 million
May 5, 12 AM $ 0.0036
-0.55%
$ 59.51 million $ 10.63 million
May 4, 11 PM $ 0.00362
-1.07%
$ 59.84 million $ 10.87 million
May 4, 10 PM $ 0.00366
+0.21%
$ 60.49 million $ 11.24 million
May 4, 9 PM $ 0.00365
+0.51%
$ 60.37 million $ 11.89 million
May 4, 8 PM $ 0.00364
-0.48%
$ 60.07 million $ 12.25 million
May 4, 7 PM $ 0.00365
-0.31%
$ 60.36 million $ 12.61 million
May 4, 6 PM $ 0.00366
+0.80%
$ 60.54 million $ 12.95 million
May 4, 5 PM $ 0.00363
+0.26%
$ 60.06 million $ 13.24 million
May 4, 4 PM $ 0.00363
+0.00%
$ 59.9 million $ 13.78 million
May 4, 3 PM $ 0.00363
-0.61%
$ 59.92 million $ 14.99 million
May 4, 2 PM $ 0.00365
+1.15%
$ 60.29 million $ 16.81 million
May 4, 1 PM $ 0.00361
+0.92%
$ 59.6 million $ 20.43 million
May 4, 12 PM $ 0.00357
+1.09%
$ 59.05 million $ 28.19 million
May 4, 11 AM $ 0.00354
-0.54%
$ 58.43 million $ 28.98 million
May 4, 10 AM $ 0.00356
-2.97%
$ 58.74 million $ 30.4 million