Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00343
-4.57%
$56.59 million $1.08 million
Sep 2, 2024 $0.00359
+5.95%
$59.3 million $1.38 million
Sep 1, 2024 $0.00339
-4.42%
$56 million $1.56 million
Aug 31, 2024 $0.00355
-2.92%
$58.61 million $1.89 million
Aug 30, 2024 $0.00365
-1.90%
$60.37 million $2.14 million
Aug 29, 2024 $0.00372
+1.07%
$61.54 million $1.53 million
Aug 28, 2024 $0.00369
-2.54%
$60.89 million $2.3 million
Aug 27, 2024 $0.00378
-6.02%
$62.5 million $1.81 million
Aug 26, 2024 $0.00402
-6.01%
$66.43 million $1.76 million
Aug 25, 2024 $0.00427
-3.30%
$70.59 million $2.45 million
Aug 24, 2024 $0.00442
+2.37%
$72.99 million $2.59 million
Aug 23, 2024 $0.00431
+9.05%
$71.29 million $2.8 million
Aug 22, 2024 $0.00396
+0.00%
$65.38 million $3.42 million
Aug 21, 2024 $0.00396
+5.84%
$65.38 million $1.79 million
Aug 20, 2024 $0.00374
-1.94%
$61.77 million $2.07 million
Aug 19, 2024 $0.00381
+4.44%
$63 million $2.29 million
Aug 18, 2024 $0.00365
+3.50%
$60.33 million $2.51 million
Aug 17, 2024 $0.00353
+2.07%
$58.28 million $1.35 million
Aug 16, 2024 $0.00346
+1.08%
$57.1 million $1.91 million
Aug 15, 2024 $0.00342
-6.28%
$56.49 million $2.01 million
Aug 14, 2024 $0.00365
-0.22%
$60.28 million $5.91 million
Aug 13, 2024 $0.00366
+0.84%
$60.41 million $1.52 million
Aug 12, 2024 $0.00363
+5.60%
$59.91 million $2.21 million
Aug 11, 2024 $0.00343
-6.24%
$56.72 million $1.61 million
Aug 10, 2024 $0.00366
-1.74%
$60.49 million $2.9 million
Aug 9, 2024 $0.00373
+2.77%
$61.56 million $9.96 million
Aug 8, 2024 $0.00363
+16.01%
$59.9 million $7.98 million
Aug 7, 2024 $0.00312
-2.52%
$51.62 million $5.82 million
Aug 6, 2024 $0.00321
+5.55%
$52.96 million $4.86 million
Aug 5, 2024 $0.00304
-8.27%
$50.19 million $7.99 million
Aug 4, 2024 $0.00332
-2.07%
$54.77 million $4.85 million
Aug 3, 2024 $0.00338
-5.83%
$55.91 million $4.32 million
Aug 2, 2024 $0.00359
-7.57%
$59.35 million $2.24 million
Aug 1, 2024 $0.00389
-1.30%
$64.2 million $2.43 million
Jul 31, 2024 $0.00394
-3.55%
$65.05 million $1.71 million
Jul 30, 2024 $0.00408
-3.57%
$67.46 million $3.33 million
Jul 29, 2024 $0.00424
-1.19%
$69.99 million $2.3 million
Jul 28, 2024 $0.00429
-2.05%
$70.84 million $1.43 million
Jul 27, 2024 $0.00438
-0.96%
$72.31 million $2.17 million
Jul 26, 2024 $0.00442
+7.27%
$73.01 million $2.7 million
Jul 25, 2024 $0.00412
-1.31%
$68.06 million $1.92 million
Jul 24, 2024 $0.00417
-1.51%
$68.96 million $2.05 million
Jul 23, 2024 $0.00424
-6.38%
$70.02 million $2.13 million
Jul 22, 2024 $0.00453
-3.62%
$74.79 million $199.6 million
Jul 21, 2024 $0.0047
+1.31%
$77.61 million $1.85 million
Jul 20, 2024 $0.00464
-1.17%
$76.6 million $2.45 million
Jul 19, 2024 $0.00469
+4.39%
$77.49 million $2.48 million
Jul 18, 2024 $0.00449
-2.75%
$74.26 million $2.85 million
Jul 17, 2024 $0.00462
-2.39%
$76.36 million $5.25 million
Jul 16, 2024 $0.00474
+8.73%
$78.27 million $8.19 million