Verge Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00226
+0.21%
$ 37.26 million $ 2.84 million
Jun 25, 3 PM $ 0.00225
-0.26%
$ 37.19 million $ 3.01 million
Jun 25, 2 PM $ 0.00226
+2.32%
$ 37.28 million $ 3.06 million
Jun 25, 1 PM $ 0.00221
-5.08%
$ 36.44 million $ 2.85 million
Jun 25, 12 PM $ 0.00232
-0.13%
$ 38.35 million $ 2.81 million
Jun 25, 11 AM $ 0.00232
-0.41%
$ 38.4 million $ 2.74 million
Jun 25, 10 AM $ 0.00233
-0.83%
$ 38.56 million $ 2.77 million
Jun 25, 9 AM $ 0.00235
+0.67%
$ 38.88 million $ 2.66 million
Jun 25, 8 AM $ 0.00234
-0.60%
$ 38.63 million $ 2.58 million
Jun 25, 7 AM $ 0.00235
-0.20%
$ 38.86 million $ 2.63 million
Jun 25, 6 AM $ 0.00236
+0.04%
$ 38.94 million $ 2.59 million
Jun 25, 5 AM $ 0.00236
-0.05%
$ 38.92 million $ 2.57 million
Jun 25, 4 AM $ 0.00236
+1.40%
$ 38.94 million $ 2.59 million
Jun 25, 3 AM $ 0.00232
-0.10%
$ 38.4 million $ 2.57 million
Jun 25, 2 AM $ 0.00233
-0.75%
$ 38.44 million $ 2.59 million
Jun 25, 1 AM $ 0.00234
+0.16%
$ 38.73 million $ 2.61 million
Jun 25, 12 AM $ 0.00234
-0.38%
$ 38.67 million $ 2.61 million
Jun 24, 11 PM $ 0.00235
+0.32%
$ 38.82 million $ 2.6 million
Jun 24, 10 PM $ 0.00234
-0.19%
$ 38.71 million $ 2.61 million
Jun 24, 9 PM $ 0.00235
-0.12%
$ 38.78 million $ 2.61 million
Jun 24, 8 PM $ 0.00235
+1.93%
$ 38.83 million $ 2.65 million
Jun 24, 7 PM $ 0.00231
+0.79%
$ 38.09 million $ 2.58 million
Jun 24, 6 PM $ 0.00229
+0.99%
$ 37.79 million $ 2.57 million
Jun 24, 5 PM $ 0.00226
+0.01%
$ 37.42 million $ 2.5 million
Jun 24, 4 PM $ 0.00226
-2.46%
$ 37.42 million $ 2.3 million
Jun 24, 3 PM $ 0.00232
-2.58%
$ 38.36 million $ 2.14 million
Jun 24, 2 PM $ 0.00238
+1.10%
$ 39.38 million $ 2.09 million
Jun 24, 1 PM $ 0.00236
-1.97%
$ 38.95 million $ 2.1 million
Jun 24, 12 PM $ 0.0024
-0.10%
$ 39.73 million $ 2.1 million
Jun 24, 11 AM $ 0.00241
+0.96%
$ 39.77 million $ 2.09 million
Jun 24, 10 AM $ 0.00238
-0.28%
$ 39.39 million $ 2.1 million
Jun 24, 9 AM $ 0.00239
-0.53%
$ 39.5 million $ 2.12 million
Jun 24, 8 AM $ 0.0024
+0.50%
$ 39.71 million $ 2.13 million
Jun 24, 7 AM $ 0.00239
-0.48%
$ 39.52 million $ 2.34 million
Jun 24, 6 AM $ 0.0024
+0.46%
$ 39.7 million $ 2.37 million
Jun 24, 5 AM $ 0.00239
-0.21%
$ 39.52 million $ 2.53 million
Jun 24, 4 AM $ 0.0024
-0.35%
$ 39.6 million $ 2.51 million
Jun 24, 3 AM $ 0.00241
-0.02%
$ 39.74 million $ 2.59 million
Jun 24, 2 AM $ 0.0024
-0.73%
$ 39.73 million $ 2.64 million
Jun 24, 1 AM $ 0.00242
-0.08%
$ 40.03 million $ 2.64 million
Jun 24, 12 AM $ 0.00242
+0.17%
$ 40.06 million $ 2.61 million
Jun 23, 11 PM $ 0.00242
-0.58%
$ 39.99 million $ 2.66 million
Jun 23, 10 PM $ 0.00243
-0.74%
$ 40.22 million $ 2.71 million
Jun 23, 9 PM $ 0.00245
+0.30%
$ 40.52 million $ 2.76 million
Jun 23, 8 PM $ 0.00244
+0.29%
$ 40.38 million $ 2.82 million
Jun 23, 7 PM $ 0.00244
+1.28%
$ 40.28 million $ 2.84 million
Jun 23, 6 PM $ 0.00241
+0.03%
$ 39.77 million $ 2.81 million
Jun 23, 5 PM $ 0.00241
-1.25%
$ 39.77 million $ 2.75 million
Jun 23, 4 PM $ 0.00244
+0.60%
$ 40.27 million $ 2.71 million
Jun 23, 3 PM $ 0.00242
-0.13%
$ 40.03 million $ 2.7 million