Verge Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00356
-2.97%
$ 58.74 million $ 30.4 million
May 4, 9 AM $ 0.00366
+0.28%
$ 60.54 million $ 30.41 million
May 4, 8 AM $ 0.00365
-0.34%
$ 60.38 million $ 30.09 million
May 4, 7 AM $ 0.00367
+0.46%
$ 60.57 million $ 29.48 million
May 4, 6 AM $ 0.00365
-2.12%
$ 60.27 million $ 29.14 million
May 4, 5 AM $ 0.00373
+1.78%
$ 61.55 million $ 27.1 million
May 4, 4 AM $ 0.00366
-0.81%
$ 60.47 million $ 26.66 million
May 4, 3 AM $ 0.00369
+0.61%
$ 60.95 million $ 26.24 million
May 4, 2 AM $ 0.00367
+2.50%
$ 60.58 million $ 25.79 million
May 4, 1 AM $ 0.00358
-1.24%
$ 59.1 million $ 25 million
May 4, 12 AM $ 0.00362
+2.53%
$ 59.84 million $ 24.17 million
May 3, 11 PM $ 0.00353
-1.85%
$ 58.36 million $ 23.89 million
May 3, 10 PM $ 0.0036
-1.19%
$ 59.46 million $ 23.54 million
May 3, 9 PM $ 0.00364
+0.82%
$ 60.18 million $ 22.87 million
May 3, 8 PM $ 0.00361
+0.37%
$ 59.69 million $ 22.43 million
May 3, 7 PM $ 0.0036
-0.41%
$ 59.54 million $ 21.99 million
May 3, 6 PM $ 0.00362
+0.50%
$ 59.79 million $ 21.58 million
May 3, 5 PM $ 0.0036
+1.79%
$ 59.49 million $ 21.31 million
May 3, 4 PM $ 0.00354
-1.33%
$ 58.45 million $ 20.7 million
May 3, 3 PM $ 0.00358
-2.74%
$ 59.22 million $ 19.56 million
May 3, 2 PM $ 0.00368
-4.06%
$ 60.87 million $ 17.72 million
May 3, 1 PM $ 0.00384
+10.41%
$ 63.47 million $ 14.19 million
May 3, 12 PM $ 0.00348
+1.50%
$ 57.48 million $ 5.71 million
May 3, 11 AM $ 0.00343
+2.98%
$ 56.61 million $ 4.94 million
May 3, 10 AM $ 0.00333
+4.25%
$ 54.96 million $ 3.41 million
May 3, 9 AM $ 0.00319
+0.46%
$ 52.72 million $ 2.95 million
May 3, 8 AM $ 0.00318
-0.17%
$ 52.48 million $ 3.04 million
May 3, 7 AM $ 0.00318
+0.35%
$ 52.57 million $ 3.19 million
May 3, 6 AM $ 0.00317
-0.38%
$ 52.38 million $ 3.31 million
May 3, 5 AM $ 0.00318
+0.76%
$ 52.58 million $ 3.49 million
May 3, 4 AM $ 0.00316
-0.31%
$ 52.19 million $ 3.7 million
May 3, 3 AM $ 0.00317
+0.07%
$ 52.36 million $ 3.83 million
May 3, 2 AM $ 0.00317
-0.17%
$ 52.32 million $ 3.98 million
May 3, 1 AM $ 0.00317
-1.12%
$ 52.41 million $ 4.04 million
May 3, 12 AM $ 0.00321
-0.85%
$ 53 million $ 3.94 million
May 2, 11 PM $ 0.00324
-0.19%
$ 53.46 million $ 4.04 million
May 2, 10 PM $ 0.00324
-0.43%
$ 53.56 million $ 4.06 million
May 2, 9 PM $ 0.00326
+0.46%
$ 53.79 million $ 4.17 million
May 2, 8 PM $ 0.00324
+0.31%
$ 53.55 million $ 4.39 million
May 2, 7 PM $ 0.00323
+0.38%
$ 53.38 million $ 4.78 million
May 2, 6 PM $ 0.00322
-0.49%
$ 53.16 million $ 5.36 million
May 2, 5 PM $ 0.00323
-0.25%
$ 53.42 million $ 5.79 million
May 2, 4 PM $ 0.00324
-0.11%
$ 53.56 million $ 6.74 million
May 2, 3 PM $ 0.00324
-0.18%
$ 53.61 million $ 6.92 million
May 2, 2 PM $ 0.00325
+1.68%
$ 53.71 million $ 6.79 million
May 2, 1 PM $ 0.0032
+0.14%
$ 52.82 million $ 6.68 million
May 2, 12 PM $ 0.00319
+1.37%
$ 52.75 million $ 6.76 million
May 2, 11 AM $ 0.00315
-0.76%
$ 52.04 million $ 6.64 million
May 2, 10 AM $ 0.00317
-0.35%
$ 52.44 million $ 6.53 million
May 2, 9 AM $ 0.00318
+0.55%
$ 52.62 million $ 6.49 million