Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.00436
+7.77%
$71.97 million $2.4 million
Jul 14, 2024 $0.00404
+3.25%
$66.75 million $1.61 million
Jul 13, 2024 $0.00391
+3.77%
$64.65 million $2.4 million
Jul 12, 2024 $0.00377
-0.76%
$62.29 million $1.79 million
Jul 11, 2024 $0.0038
-3.29%
$62.8 million $2.05 million
Jul 10, 2024 $0.00393
+2.51%
$64.94 million $1.67 million
Jul 9, 2024 $0.00383
+3.71%
$63.35 million $1.68 million
Jul 8, 2024 $0.0037
+3.63%
$61.08 million $4.13 million
Jul 7, 2024 $0.00357
-8.00%
$58.94 million $3.34 million
Jul 6, 2024 $0.00388
+11.15%
$64.07 million $3.45 million
Jul 5, 2024 $0.00349
-1.19%
$57.64 million $5.63 million
Jul 4, 2024 $0.00353
-12.07%
$58.36 million $4.61 million
Jul 3, 2024 $0.00402
-4.58%
$66.38 million $3.69 million
Jul 2, 2024 $0.00421
+0.55%
$69.56 million $2.36 million
Jul 1, 2024 $0.00419
-1.54%
$69.18 million $4.7 million
Jun 30, 2024 $0.00425
+5.35%
$70.26 million $3.34 million
Jun 29, 2024 $0.00404
-2.91%
$66.69 million $1.79 million
Jun 28, 2024 $0.00416
-2.29%
$68.69 million $5.33 million
Jun 27, 2024 $0.00425
+2.65%
$70.3 million $3.98 million
Jun 26, 2024 $0.00415
-3.13%
$68.48 million $3.47 million
Jun 25, 2024 $0.00428
+2.61%
$70.69 million $3.29 million
Jun 24, 2024 $0.00417
+3.61%
$68.9 million $5.05 million
Jun 23, 2024 $0.00402
-5.26%
$66.49 million $3.78 million
Jun 22, 2024 $0.00425
+2.98%
$70.18 million $2.86 million
Jun 21, 2024 $0.00412
-1.89%
$68.15 million $4.9 million
Jun 20, 2024 $0.0042
+1.48%
$69.46 million $6.68 million
Jun 19, 2024 $0.00414
+1.68%
$68.34 million $7.48 million
Jun 18, 2024 $0.00407
-10.17%
$67.32 million $8.89 million
Jun 17, 2024 $0.00454
-8.60%
$74.94 million $6.46 million
Jun 16, 2024 $0.00496
+1.33%
$82 million $3.36 million
Jun 15, 2024 $0.0049
+1.27%
$80.92 million $2.94 million
Jun 14, 2024 $0.00484
-2.91%
$79.9 million $5.95 million
Jun 13, 2024 $0.00498
-3.64%
$82.3 million $6.09 million
Jun 12, 2024 $0.00517
+3.26%
$85.41 million $6.45 million
Jun 11, 2024 $0.00501
-5.49%
$82.71 million $7.53 million
Jun 10, 2024 $0.0053
-3.52%
$87.51 million $4.64 million
Jun 9, 2024 $0.00549
+2.52%
$90.7 million $5.39 million
Jun 8, 2024 $0.00536
-4.55%
$88.5 million $7.32 million
Jun 7, 2024 $0.00561
-4.33%
$92.7 million $16.42 million
Jun 6, 2024 $0.00586
-3.26%
$96.89 million $7.11 million
Jun 5, 2024 $0.00606
+1.57%
$100.16 million $6.95 million
Jun 4, 2024 $0.00597
+2.48%
$98.62 million $6.25 million
Jun 3, 2024 $0.00582
-1.25%
$96.23 million $9.74 million
Jun 2, 2024 $0.0059
+1.14%
$97.45 million $9.82 million
Jun 1, 2024 $0.00583
-3.63%
$96.37 million $6.22 million
May 31, 2024 $0.00605
+4.60%
$99.99 million $11.54 million
May 30, 2024 $0.00579
-0.65%
$95.59 million $11.18 million
May 29, 2024 $0.00582
-6.12%
$96.17 million $18.42 million
May 28, 2024 $0.0062
+4.85%
$102.49 million $51.59 million
May 27, 2024 $0.00592
+7.22%
$97.77 million $13.84 million