Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00318
+0.55%
$ 52.62 million $ 6.49 million
May 2, 8 AM $ 0.00317
-0.50%
$ 52.33 million $ 6.36 million
May 2, 7 AM $ 0.00318
-0.22%
$ 52.61 million $ 6.27 million
May 2, 6 AM $ 0.00319
+0.55%
$ 52.72 million $ 6.13 million
May 2, 5 AM $ 0.00317
-0.64%
$ 52.44 million $ 5.97 million
May 2, 4 AM $ 0.00319
-0.47%
$ 52.78 million $ 5.76 million
May 2, 3 AM $ 0.00321
-0.83%
$ 53.03 million $ 5.6 million
May 2, 2 AM $ 0.00324
-0.30%
$ 53.47 million $ 5.47 million
May 2, 1 AM $ 0.00325
-0.36%
$ 53.63 million $ 5.41 million
May 2, 12 AM $ 0.00326
-0.68%
$ 53.82 million $ 5.4 million
May 1, 11 PM $ 0.00328
+0.72%
$ 54.19 million $ 5.27 million
May 1, 10 PM $ 0.00326
-0.50%
$ 53.8 million $ 5.24 million
May 1, 9 PM $ 0.00327
-0.47%
$ 54.03 million $ 5.16 million
May 1, 8 PM $ 0.00329
-1.03%
$ 54.29 million $ 4.94 million
May 1, 7 PM $ 0.00332
+1.37%
$ 54.82 million $ 4.58 million
May 1, 6 PM $ 0.00327
-0.64%
$ 54.08 million $ 3.96 million
May 1, 5 PM $ 0.00329
+3.19%
$ 54.43 million $ 3.43 million
May 1, 4 PM $ 0.00319
+1.55%
$ 52.76 million $ 2.51 million
May 1, 3 PM $ 0.00314
+0.52%
$ 51.96 million $ 2.23 million
May 1, 2 PM $ 0.00313
-0.34%
$ 51.69 million $ 2.26 million
May 1, 1 PM $ 0.00314
+2.18%
$ 51.87 million $ 2.31 million
May 1, 12 PM $ 0.00307
+0.21%
$ 50.76 million $ 2.04 million
May 1, 11 AM $ 0.00307
+0.30%
$ 50.66 million $ 2.17 million
May 1, 10 AM $ 0.00306
-0.34%
$ 50.54 million $ 2.32 million
May 1, 9 AM $ 0.00307
-0.23%
$ 50.71 million $ 3.28 million
May 1, 8 AM $ 0.00308
-0.21%
$ 50.82 million $ 4.22 million
May 1, 7 AM $ 0.00308
+0.70%
$ 50.93 million $ 4.69 million
May 1, 6 AM $ 0.00306
-0.76%
$ 50.56 million $ 4.76 million
May 1, 5 AM $ 0.00308
+0.40%
$ 50.94 million $ 4.97 million
May 1, 4 AM $ 0.00307
-0.38%
$ 50.77 million $ 5.01 million
May 1, 3 AM $ 0.00308
+0.90%
$ 50.96 million $ 5.12 million
May 1, 2 AM $ 0.00306
-0.45%
$ 50.5 million $ 5.22 million
May 1, 1 AM $ 0.00307
+0.83%
$ 50.73 million $ 5.4 million
May 1, 12 AM $ 0.00305
-0.70%
$ 50.31 million $ 5.43 million
Apr 30, 11 PM $ 0.00307
-0.03%
$ 50.67 million $ 5.44 million
Apr 30, 10 PM $ 0.00307
-0.85%
$ 50.69 million $ 5.49 million
Apr 30, 9 PM $ 0.00309
-0.08%
$ 51.12 million $ 5.47 million
Apr 30, 8 PM $ 0.0031
-0.35%
$ 51.17 million $ 5.46 million
Apr 30, 7 PM $ 0.00311
-0.56%
$ 51.35 million $ 5.52 million
Apr 30, 6 PM $ 0.00312
+0.71%
$ 51.63 million $ 5.63 million
Apr 30, 5 PM $ 0.0031
+0.85%
$ 51.27 million $ 5.77 million
Apr 30, 4 PM $ 0.00308
-0.11%
$ 50.84 million $ 5.86 million
Apr 30, 3 PM $ 0.00308
+0.49%
$ 50.88 million $ 5.95 million
Apr 30, 2 PM $ 0.00306
+0.13%
$ 50.58 million $ 6.13 million
Apr 30, 1 PM $ 0.00306
-0.19%
$ 50.51 million $ 6.07 million
Apr 30, 12 PM $ 0.00306
+0.27%
$ 50.61 million $ 6.09 million
Apr 30, 11 AM $ 0.00305
-0.32%
$ 50.46 million $ 6.03 million
Apr 30, 10 AM $ 0.00307
-2.87%
$ 50.66 million $ 5.94 million
Apr 30, 9 AM $ 0.00316
+0.34%
$ 52.14 million $ 5.28 million
Apr 30, 8 AM $ 0.00315
+0.75%
$ 51.98 million $ 4.42 million