Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00242
-0.13%
$ 40.03 million $ 2.7 million
Jun 23, 2 PM $ 0.00243
-0.46%
$ 40.08 million $ 2.65 million
Jun 23, 1 PM $ 0.00244
+1.27%
$ 40.27 million $ 2.58 million
Jun 23, 12 PM $ 0.00241
-0.47%
$ 39.75 million $ 2.51 million
Jun 23, 11 AM $ 0.00242
+0.49%
$ 39.94 million $ 2.58 million
Jun 23, 10 AM $ 0.00241
-0.13%
$ 39.74 million $ 2.59 million
Jun 23, 9 AM $ 0.00241
+0.84%
$ 39.79 million $ 2.57 million
Jun 23, 8 AM $ 0.00239
-1.40%
$ 39.46 million $ 2.57 million
Jun 23, 7 AM $ 0.00242
+0.14%
$ 40 million $ 2.41 million
Jun 23, 6 AM $ 0.00242
-2.09%
$ 39.95 million $ 2.45 million
Jun 23, 5 AM $ 0.00247
-0.20%
$ 40.8 million $ 2.34 million
Jun 23, 4 AM $ 0.00247
-0.94%
$ 40.86 million $ 2.29 million
Jun 23, 3 AM $ 0.0025
+0.66%
$ 41.25 million $ 2.19 million
Jun 23, 2 AM $ 0.00248
+0.64%
$ 40.98 million $ 2.15 million
Jun 23, 1 AM $ 0.00246
-0.45%
$ 40.72 million $ 2.11 million
Jun 23, 12 AM $ 0.00248
+0.00%
$ 40.9 million $ 2.11 million
Jun 22, 11 PM $ 0.00248
+0.04%
$ 40.9 million $ 2.08 million
Jun 22, 10 PM $ 0.00247
-0.32%
$ 40.88 million $ 2.04 million
Jun 22, 9 PM $ 0.00248
-0.66%
$ 41.01 million $ 1.99 million
Jun 22, 8 PM $ 0.0025
-0.68%
$ 41.29 million $ 1.92 million
Jun 22, 7 PM $ 0.00252
-0.24%
$ 41.57 million $ 1.91 million
Jun 22, 6 PM $ 0.00252
-0.21%
$ 41.67 million $ 1.91 million
Jun 22, 5 PM $ 0.00253
-0.72%
$ 41.76 million $ 1.95 million
Jun 22, 4 PM $ 0.00255
-0.38%
$ 42.05 million $ 1.96 million
Jun 22, 3 PM $ 0.00255
-0.66%
$ 42.21 million $ 1.98 million
Jun 22, 2 PM $ 0.00257
-1.16%
$ 42.49 million $ 2.03 million
Jun 22, 1 PM $ 0.0026
+1.66%
$ 42.99 million $ 2.04 million
Jun 22, 12 PM $ 0.00256
+0.27%
$ 42.29 million $ 2.13 million
Jun 22, 11 AM $ 0.00255
+1.12%
$ 42.17 million $ 2.4 million
Jun 22, 10 AM $ 0.00252
-0.39%
$ 41.71 million $ 2.52 million
Jun 22, 9 AM $ 0.00253
-0.26%
$ 41.87 million $ 2.76 million
Jun 22, 8 AM $ 0.00254
-0.26%
$ 41.98 million $ 2.83 million
Jun 22, 7 AM $ 0.00255
+0.36%
$ 42.11 million $ 2.81 million
Jun 22, 6 AM $ 0.00254
-0.49%
$ 41.96 million $ 2.96 million
Jun 22, 5 AM $ 0.00255
+0.36%
$ 42.17 million $ 2.98 million
Jun 22, 4 AM $ 0.00254
+0.21%
$ 42.01 million $ 2.98 million
Jun 22, 3 AM $ 0.00254
-0.26%
$ 41.93 million $ 2.97 million
Jun 22, 2 AM $ 0.00254
-0.24%
$ 42.03 million $ 2.94 million
Jun 22, 1 AM $ 0.00255
+0.08%
$ 42.14 million $ 2.94 million
Jun 22, 12 AM $ 0.00255
+1.73%
$ 42.1 million $ 2.96 million
Jun 21, 11 PM $ 0.0025
-0.70%
$ 41.39 million $ 2.96 million
Jun 21, 10 PM $ 0.00252
-0.77%
$ 41.68 million $ 2.96 million
Jun 21, 9 PM $ 0.00254
-0.01%
$ 42 million $ 3.01 million
Jun 21, 8 PM $ 0.00254
-1.44%
$ 42.01 million $ 2.96 million
Jun 21, 7 PM $ 0.00258
-0.26%
$ 42.62 million $ 2.97 million
Jun 21, 6 PM $ 0.00259
+0.34%
$ 42.73 million $ 3 million
Jun 21, 5 PM $ 0.00258
-0.27%
$ 42.59 million $ 2.96 million
Jun 21, 4 PM $ 0.00258
-0.30%
$ 42.7 million $ 3.05 million
Jun 21, 3 PM $ 0.00259
-1.22%
$ 42.83 million $ 3.04 million
Jun 21, 2 PM $ 0.00262
-0.63%
$ 43.36 million $ 3.05 million