Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00459
+0.00%
$ 75.86 million $ 4.17 million
12:46 PM $ 0.00459
+0.01%
$ 75.86 million $ 4.17 million
12:45 PM $ 0.00459
-0.02%
$ 75.86 million $ 4.17 million
12:44 PM $ 0.00459
-0.02%
$ 75.87 million $ 4.17 million
12:43 PM $ 0.00459
+0.01%
$ 75.87 million $ 4.18 million
12:42 PM $ 0.00459
+0.01%
$ 75.87 million $ 4.18 million
12:41 PM $ 0.00459
-0.01%
$ 75.87 million $ 4.18 million
12:40 PM $ 0.00459
-0.04%
$ 75.87 million $ 4.18 million
12:39 PM $ 0.00459
+0.00%
$ 75.91 million $ 4.18 million
12:38 PM $ 0.00459
+0.12%
$ 75.91 million $ 4.18 million
12:37 PM $ 0.00459
+0.09%
$ 75.91 million $ 4.18 million
12:36 PM $ 0.00458
-0.03%
$ 75.91 million $ 4.18 million
12:35 PM $ 0.00459
-0.01%
$ 75.91 million $ 4.18 million
12:34 PM $ 0.00459
+0.01%
$ 75.78 million $ 4.18 million
12:33 PM $ 0.00459
+0.01%
$ 75.78 million $ 4.18 million
12:32 PM $ 0.00459
+0.03%
$ 75.78 million $ 4.18 million
12:31 PM $ 0.00458
-0.02%
$ 75.78 million $ 4.18 million
12:30 PM $ 0.00459
-0.07%
$ 75.78 million $ 4.18 million
12:29 PM $ 0.00459
+0.02%
$ 75.81 million $ 4.19 million
12:28 PM $ 0.00459
+0.01%
$ 75.81 million $ 4.19 million
12:27 PM $ 0.00459
+0.01%
$ 75.81 million $ 4.23 million
12:26 PM $ 0.00459
+0.01%
$ 75.81 million $ 4.24 million
12:25 PM $ 0.00459
+0.01%
$ 75.81 million $ 4.24 million
12:24 PM $ 0.00458
+0.02%
$ 75.75 million $ 4.25 million
12:23 PM $ 0.00458
+0.03%
$ 75.75 million $ 4.25 million
12:22 PM $ 0.00458
+0.20%
$ 75.75 million $ 4.24 million
12:21 PM $ 0.00457
+0.02%
$ 75.75 million $ 4.24 million
12:20 PM $ 0.00457
+0.03%
$ 75.75 million $ 4.24 million
12:19 PM $ 0.00457
+0.01%
$ 75.52 million $ 4.26 million
12:18 PM $ 0.00457
+0.02%
$ 75.52 million $ 4.27 million
12:17 PM $ 0.00457
+0.01%
$ 75.52 million $ 4.29 million
12:16 PM $ 0.00457
-0.06%
$ 75.52 million $ 4.29 million
12:15 PM $ 0.00457
+0.02%
$ 75.52 million $ 4.32 million
12:14 PM $ 0.00457
+0.00%
$ 75.52 million $ 4.32 million
12:13 PM $ 0.00457
+0.02%
$ 75.52 million $ 4.33 million
12:12 PM $ 0.00457
+0.01%
$ 75.52 million $ 4.33 million
12:11 PM $ 0.00457
-0.01%
$ 75.52 million $ 4.33 million
12:10 PM $ 0.00457
+0.01%
$ 75.52 million $ 4.33 million
12:09 PM $ 0.00457
-0.03%
$ 75.5 million $ 4.32 million
12:08 PM $ 0.00457
+0.15%
$ 75.5 million $ 4.3 million
12:07 PM $ 0.00456
-0.14%
$ 75.5 million $ 4.29 million
12:06 PM $ 0.00457
-0.02%
$ 75.5 million $ 4.29 million
12:05 PM $ 0.00457
-0.10%
$ 75.5 million $ 4.29 million
12:04 PM $ 0.00458
-0.20%
$ 75.59 million $ 4.29 million
12:03 PM $ 0.00458
+0.11%
$ 75.59 million $ 4.29 million
12:02 PM $ 0.00458
-0.01%
$ 75.59 million $ 4.29 million
12:01 PM $ 0.00458
-0.10%
$ 75.59 million $ 4.29 million
12:00 PM $ 0.00458
-0.04%
$ 75.59 million $ 4.29 million
11:59 AM $ 0.00459
+0.08%
$ 75.78 million $ 4.28 million
11:58 AM $ 0.00458
+0.01%
$ 75.78 million $ 4.28 million