Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00259
-1.22%
$ 42.83 million $ 3.04 million
Jun 21, 2 PM $ 0.00262
-0.63%
$ 43.36 million $ 3.05 million
Jun 21, 1 PM $ 0.00264
-0.46%
$ 43.64 million $ 3.14 million
Jun 21, 12 PM $ 0.00265
-0.20%
$ 43.84 million $ 3.1 million
Jun 21, 11 AM $ 0.00266
-0.26%
$ 43.92 million $ 2.83 million
Jun 21, 10 AM $ 0.00267
+0.12%
$ 44.04 million $ 2.66 million
Jun 21, 9 AM $ 0.00266
+1.94%
$ 43.99 million $ 2.43 million
Jun 21, 8 AM $ 0.00261
-0.30%
$ 43.14 million $ 2.36 million
Jun 21, 7 AM $ 0.00262
+1.13%
$ 43.27 million $ 2.31 million
Jun 21, 6 AM $ 0.00259
+0.45%
$ 42.79 million $ 2.11 million
Jun 21, 5 AM $ 0.00258
+0.54%
$ 42.6 million $ 2.05 million
Jun 21, 4 AM $ 0.00257
+0.25%
$ 42.38 million $ 2.09 million
Jun 21, 3 AM $ 0.00256
+0.36%
$ 42.27 million $ 2.19 million
Jun 21, 2 AM $ 0.00255
-0.35%
$ 42.12 million $ 2.29 million
Jun 21, 1 AM $ 0.00256
+0.51%
$ 42.28 million $ 2.39 million
Jun 21, 12 AM $ 0.00255
-0.04%
$ 42.06 million $ 2.45 million
Jun 20, 11 PM $ 0.00255
-0.37%
$ 42.08 million $ 2.69 million
Jun 20, 10 PM $ 0.00256
+0.53%
$ 42.24 million $ 2.91 million
Jun 20, 9 PM $ 0.00254
+0.22%
$ 42.01 million $ 2.91 million
Jun 20, 8 PM $ 0.00254
+0.47%
$ 41.92 million $ 2.94 million
Jun 20, 7 PM $ 0.00253
-0.41%
$ 41.72 million $ 2.97 million
Jun 20, 6 PM $ 0.00254
-0.05%
$ 41.89 million $ 2.97 million
Jun 20, 5 PM $ 0.00254
-0.33%
$ 41.91 million $ 2.93 million
Jun 20, 4 PM $ 0.00255
-1.03%
$ 42.05 million $ 2.88 million
Jun 20, 3 PM $ 0.00257
+0.77%
$ 42.49 million $ 2.89 million
Jun 20, 2 PM $ 0.00256
+1.75%
$ 42.3 million $ 2.85 million
Jun 20, 1 PM $ 0.00252
-1.15%
$ 41.57 million $ 2.78 million
Jun 20, 12 PM $ 0.00255
+0.08%
$ 42.06 million $ 2.72 million
Jun 20, 11 AM $ 0.00254
-0.24%
$ 42.02 million $ 2.71 million
Jun 20, 10 AM $ 0.00255
-0.12%
$ 42.12 million $ 2.7 million
Jun 20, 9 AM $ 0.00255
+0.45%
$ 42.17 million $ 2.66 million
Jun 20, 8 AM $ 0.00254
-0.01%
$ 41.98 million $ 2.62 million
Jun 20, 7 AM $ 0.00254
-0.39%
$ 41.99 million $ 2.58 million
Jun 20, 6 AM $ 0.00255
-0.20%
$ 42.15 million $ 2.57 million
Jun 20, 5 AM $ 0.00256
+0.26%
$ 42.24 million $ 2.55 million
Jun 20, 4 AM $ 0.00255
-0.22%
$ 42.13 million $ 2.54 million
Jun 20, 3 AM $ 0.00256
+0.26%
$ 42.22 million $ 2.54 million
Jun 20, 2 AM $ 0.00255
-1.22%
$ 42.11 million $ 2.51 million
Jun 20, 1 AM $ 0.00258
+0.16%
$ 42.63 million $ 2.45 million
Jun 20, 12 AM $ 0.00259
-0.69%
$ 42.77 million $ 2.34 million
Jun 19, 11 PM $ 0.00261
+2.68%
$ 43.07 million $ 2.12 million
Jun 19, 10 PM $ 0.00254
+0.83%
$ 41.95 million $ 1.89 million
Jun 19, 9 PM $ 0.00252
-0.36%
$ 41.6 million $ 1.81 million
Jun 19, 8 PM $ 0.00253
+0.33%
$ 41.75 million $ 1.76 million
Jun 19, 7 PM $ 0.00252
+0.47%
$ 41.62 million $ 1.77 million
Jun 19, 6 PM $ 0.00251
-0.75%
$ 41.42 million $ 1.76 million
Jun 19, 5 PM $ 0.00253
+0.36%
$ 41.73 million $ 1.81 million
Jun 19, 4 PM $ 0.00252
+0.36%
$ 41.6 million $ 1.78 million
Jun 19, 3 PM $ 0.00251
+0.79%
$ 41.45 million $ 1.82 million
Jun 19, 2 PM $ 0.00249
-0.77%
$ 41.13 million $ 2.06 million