Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00312
+0.27%
$ 51.59 million $ 3.89 million
Apr 30, 6 AM $ 0.00311
+0.69%
$ 51.46 million $ 3.81 million
Apr 30, 5 AM $ 0.00309
+0.53%
$ 51.11 million $ 3.68 million
Apr 30, 4 AM $ 0.00308
-0.71%
$ 50.86 million $ 3.72 million
Apr 30, 3 AM $ 0.0031
+0.33%
$ 51.22 million $ 3.67 million
Apr 30, 2 AM $ 0.00309
-1.44%
$ 51.07 million $ 3.61 million
Apr 30, 1 AM $ 0.00314
-0.55%
$ 51.83 million $ 3.44 million
Apr 30, 12 AM $ 0.00315
+0.35%
$ 52.13 million $ 3.4 million
Apr 29, 11 PM $ 0.00314
-0.57%
$ 51.94 million $ 3.38 million
Apr 29, 10 PM $ 0.00316
-0.56%
$ 52.24 million $ 3.33 million
Apr 29, 9 PM $ 0.00318
-0.26%
$ 52.54 million $ 3.31 million
Apr 29, 8 PM $ 0.00319
+0.96%
$ 52.68 million $ 3.31 million
Apr 29, 7 PM $ 0.00316
-0.43%
$ 52.17 million $ 3.23 million
Apr 29, 6 PM $ 0.00317
-2.61%
$ 52.4 million $ 3.19 million
Apr 29, 5 PM $ 0.00325
+0.48%
$ 53.78 million $ 3.08 million
Apr 29, 4 PM $ 0.00324
-0.91%
$ 53.52 million $ 2.95 million
Apr 29, 3 PM $ 0.00327
-2.53%
$ 54.01 million $ 2.98 million
Apr 29, 2 PM $ 0.00336
+0.43%
$ 55.44 million $ 2.69 million
Apr 29, 1 PM $ 0.00334
+0.21%
$ 55.2 million $ 2.78 million
Apr 29, 12 PM $ 0.00333
-0.75%
$ 55.06 million $ 2.72 million
Apr 29, 11 AM $ 0.00336
+0.08%
$ 55.5 million $ 2.64 million
Apr 29, 10 AM $ 0.00336
+1.17%
$ 55.45 million $ 2.65 million
Apr 29, 9 AM $ 0.00332
+0.55%
$ 54.81 million $ 2.33 million
Apr 29, 8 AM $ 0.0033
-0.41%
$ 54.52 million $ 2.25 million
Apr 29, 7 AM $ 0.00331
+0.64%
$ 54.74 million $ 2.3 million
Apr 29, 6 AM $ 0.00329
-0.49%
$ 54.39 million $ 2.34 million
Apr 29, 5 AM $ 0.00331
+0.45%
$ 54.64 million $ 2.38 million
Apr 29, 4 AM $ 0.00329
-0.02%
$ 54.38 million $ 2.31 million
Apr 29, 3 AM $ 0.00329
+0.21%
$ 54.39 million $ 2.25 million
Apr 29, 2 AM $ 0.00328
+0.39%
$ 54.27 million $ 2.21 million
Apr 29, 1 AM $ 0.00327
-0.18%
$ 54.06 million $ 2.35 million
Apr 29, 12 AM $ 0.00328
+0.41%
$ 54.15 million $ 2.42 million
Apr 28, 11 PM $ 0.00326
+0.30%
$ 53.92 million $ 2.46 million
Apr 28, 10 PM $ 0.00326
-0.58%
$ 53.79 million $ 2.47 million
Apr 28, 9 PM $ 0.00327
-0.14%
$ 54.08 million $ 2.46 million
Apr 28, 8 PM $ 0.00328
+0.38%
$ 54.16 million $ 2.46 million
Apr 28, 7 PM $ 0.00327
+0.22%
$ 53.96 million $ 2.45 million
Apr 28, 6 PM $ 0.00326
-0.28%
$ 53.84 million $ 2.4 million
Apr 28, 5 PM $ 0.00327
+0.05%
$ 53.98 million $ 2.32 million
Apr 28, 4 PM $ 0.00326
-1.19%
$ 53.92 million $ 2.28 million
Apr 28, 3 PM $ 0.0033
-0.02%
$ 54.53 million $ 2.19 million
Apr 28, 2 PM $ 0.0033
-0.27%
$ 54.49 million $ 2.33 million
Apr 28, 1 PM $ 0.00331
-0.13%
$ 54.64 million $ 2.23 million
Apr 28, 12 PM $ 0.00331
+0.83%
$ 54.7 million $ 2.24 million
Apr 28, 11 AM $ 0.00328
-0.41%
$ 54.25 million $ 2.23 million
Apr 28, 10 AM $ 0.0033
+0.73%
$ 54.47 million $ 2.27 million
Apr 28, 9 AM $ 0.00327
-0.28%
$ 54.06 million $ 2.25 million
Apr 28, 8 AM $ 0.00328
-0.10%
$ 54.2 million $ 2.31 million
Apr 28, 7 AM $ 0.00328
+0.54%
$ 54.23 million $ 2.35 million
Apr 28, 6 AM $ 0.00327
-0.14%
$ 53.95 million $ 2.37 million