Verge Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00327
-0.14%
$ 53.95 million $ 2.37 million
Apr 28, 5 AM $ 0.00327
+0.03%
$ 54.03 million $ 2.48 million
Apr 28, 4 AM $ 0.00327
-0.30%
$ 54.03 million $ 2.59 million
Apr 28, 3 AM $ 0.00328
+0.51%
$ 54.19 million $ 2.59 million
Apr 28, 2 AM $ 0.00326
-0.89%
$ 53.92 million $ 2.56 million
Apr 28, 1 AM $ 0.00329
-0.90%
$ 54.42 million $ 2.44 million
Apr 28, 12 AM $ 0.00332
+0.10%
$ 54.92 million $ 2.53 million
Apr 27, 11 PM $ 0.00332
+0.51%
$ 54.85 million $ 2.48 million
Apr 27, 10 PM $ 0.0033
+0.03%
$ 54.58 million $ 2.49 million
Apr 27, 9 PM $ 0.0033
-0.10%
$ 54.57 million $ 2.56 million
Apr 27, 8 PM $ 0.00331
+0.29%
$ 54.62 million $ 2.59 million
Apr 27, 7 PM $ 0.0033
-0.16%
$ 54.46 million $ 2.61 million
Apr 27, 6 PM $ 0.0033
+0.01%
$ 54.55 million $ 2.6 million
Apr 27, 5 PM $ 0.0033
-0.55%
$ 54.55 million $ 2.59 million
Apr 27, 4 PM $ 0.00332
+0.69%
$ 54.85 million $ 2.64 million
Apr 27, 3 PM $ 0.0033
-1.12%
$ 54.48 million $ 2.6 million
Apr 27, 2 PM $ 0.00334
+0.24%
$ 55.14 million $ 2.58 million
Apr 27, 1 PM $ 0.00333
-0.50%
$ 54.98 million $ 2.64 million
Apr 27, 12 PM $ 0.00334
-0.22%
$ 55.26 million $ 2.64 million
Apr 27, 11 AM $ 0.00335
+0.04%
$ 55.38 million $ 2.62 million
Apr 27, 10 AM $ 0.00335
+0.33%
$ 55.38 million $ 2.49 million
Apr 27, 9 AM $ 0.00334
-0.76%
$ 55.19 million $ 2.46 million
Apr 27, 8 AM $ 0.00337
+0.96%
$ 55.62 million $ 2.39 million
Apr 27, 7 AM $ 0.00333
+0.12%
$ 55.08 million $ 2.33 million
Apr 27, 6 AM $ 0.00333
-1.40%
$ 55.02 million $ 2.29 million
Apr 27, 5 AM $ 0.00337
-1.44%
$ 55.74 million $ 2.11 million
Apr 27, 4 AM $ 0.00342
-0.08%
$ 56.57 million $ 2.02 million
Apr 27, 3 AM $ 0.00343
-0.04%
$ 56.61 million $ 1.99 million
Apr 27, 2 AM $ 0.00343
-0.48%
$ 56.64 million $ 2.09 million
Apr 27, 1 AM $ 0.00344
-0.24%
$ 56.91 million $ 2.08 million
Apr 27, 12 AM $ 0.00345
+0.90%
$ 57.05 million $ 1.88 million
Apr 26, 11 PM $ 0.00342
-0.48%
$ 56.55 million $ 1.88 million
Apr 26, 10 PM $ 0.00344
+0.96%
$ 56.82 million $ 1.88 million
Apr 26, 9 PM $ 0.00341
-0.41%
$ 56.27 million $ 1.83 million
Apr 26, 8 PM $ 0.00342
+0.15%
$ 56.5 million $ 1.8 million
Apr 26, 7 PM $ 0.00341
+0.48%
$ 56.41 million $ 1.82 million
Apr 26, 6 PM $ 0.0034
-0.03%
$ 56.14 million $ 1.8 million
Apr 26, 5 PM $ 0.0034
-0.08%
$ 56.16 million $ 1.79 million
Apr 26, 4 PM $ 0.0034
+0.04%
$ 56.2 million $ 1.77 million
Apr 26, 3 PM $ 0.0034
-0.49%
$ 56.18 million $ 1.77 million
Apr 26, 2 PM $ 0.00342
+1.07%
$ 56.46 million $ 1.69 million
Apr 26, 1 PM $ 0.00338
+0.03%
$ 55.86 million $ 1.65 million
Apr 26, 12 PM $ 0.00338
-0.26%
$ 55.84 million $ 1.71 million
Apr 26, 11 AM $ 0.00339
-0.35%
$ 55.99 million $ 1.84 million
Apr 26, 10 AM $ 0.0034
-0.16%
$ 56.18 million $ 1.87 million
Apr 26, 9 AM $ 0.00341
+0.27%
$ 56.27 million $ 2 million
Apr 26, 8 AM $ 0.0034
-0.15%
$ 56.12 million $ 2.17 million
Apr 26, 7 AM $ 0.0034
+0.39%
$ 56.2 million $ 2.58 million
Apr 26, 6 AM $ 0.00339
-0.54%
$ 55.99 million $ 2.81 million
Apr 26, 5 AM $ 0.00341
+0.37%
$ 56.29 million $ 2.8 million