Verge Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00362
-0.19%
$ 59.81 million $ 7.15 million
6:14 PM $ 0.00363
+0.11%
$ 59.96 million $ 7.15 million
6:13 PM $ 0.00363
+0.07%
$ 59.96 million $ 7.15 million
6:12 PM $ 0.00362
-0.04%
$ 59.96 million $ 7.15 million
6:11 PM $ 0.00362
+0.00%
$ 59.96 million $ 7.14 million
6:10 PM $ 0.00362
-0.17%
$ 59.96 million $ 7.14 million
6:09 PM $ 0.00363
+0.14%
$ 59.98 million $ 7.13 million
6:08 PM $ 0.00363
-0.01%
$ 59.98 million $ 7.13 million
6:07 PM $ 0.00363
-0.02%
$ 59.98 million $ 7.13 million
6:06 PM $ 0.00363
+0.00%
$ 59.98 million $ 7.13 million
6:05 PM $ 0.00363
+0.01%
$ 59.98 million $ 7.13 million
6:04 PM $ 0.00363
-0.13%
$ 59.91 million $ 7.13 million
6:03 PM $ 0.00363
-0.15%
$ 59.91 million $ 7.13 million
6:02 PM $ 0.00364
-0.24%
$ 59.91 million $ 7.13 million
6:01 PM $ 0.00364
-0.17%
$ 59.91 million $ 7.11 million
6:00 PM $ 0.00365
+0.28%
$ 59.91 million $ 7.11 million
5:59 PM $ 0.00364
+0.10%
$ 60.16 million $ 7.11 million
5:58 PM $ 0.00364
-0.01%
$ 60.16 million $ 7.11 million
5:57 PM $ 0.00364
+0.00%
$ 60.16 million $ 7.11 million
5:56 PM $ 0.00364
+0.03%
$ 60.16 million $ 7.11 million
5:55 PM $ 0.00364
+0.06%
$ 60.16 million $ 7.11 million
5:54 PM $ 0.00363
-0.09%
$ 60.03 million $ 7.11 million
5:53 PM $ 0.00364
-0.06%
$ 60.03 million $ 7.11 million
5:52 PM $ 0.00364
-0.19%
$ 60.03 million $ 7.11 million
5:51 PM $ 0.00365
-0.23%
$ 60.03 million $ 7.11 million
5:50 PM $ 0.00365
-0.03%
$ 60.03 million $ 7.11 million
5:49 PM $ 0.00366
+0.09%
$ 60.4 million $ 7.11 million
5:48 PM $ 0.00365
+0.00%
$ 60.4 million $ 7.11 million
5:47 PM $ 0.00365
+0.16%
$ 60.4 million $ 7.11 million
5:46 PM $ 0.00365
+0.04%
$ 60.4 million $ 7.12 million
5:45 PM $ 0.00364
-0.04%
$ 60.4 million $ 7.12 million
5:44 PM $ 0.00365
+0.04%
$ 60.23 million $ 7.12 million
5:43 PM $ 0.00364
+0.07%
$ 60.23 million $ 7.11 million
5:42 PM $ 0.00364
+0.01%
$ 60.23 million $ 7.11 million
5:41 PM $ 0.00364
+0.01%
$ 60.23 million $ 7.12 million
5:40 PM $ 0.00364
+0.13%
$ 60.23 million $ 7.11 million
5:39 PM $ 0.00364
-0.33%
$ 60.07 million $ 7.11 million
5:38 PM $ 0.00365
+0.01%
$ 60.07 million $ 7.1 million
5:37 PM $ 0.00365
+0.15%
$ 60.07 million $ 7.1 million
5:36 PM $ 0.00364
+0.11%
$ 60.07 million $ 7.09 million
5:35 PM $ 0.00364
-0.82%
$ 60.07 million $ 7.08 million
5:34 PM $ 0.00367
-0.05%
$ 60.64 million $ 7.05 million
5:33 PM $ 0.00367
-0.44%
$ 60.64 million $ 7.03 million
5:32 PM $ 0.00368
+0.36%
$ 60.64 million $ 7.02 million
5:31 PM $ 0.00367
+0.19%
$ 60.64 million $ 7.01 million
5:30 PM $ 0.00366
+0.21%
$ 60.64 million $ 7.01 million
5:29 PM $ 0.00366
+0.31%
$ 60.42 million $ 7 million
5:28 PM $ 0.00364
+0.02%
$ 60.42 million $ 7 million
5:27 PM $ 0.00364
+0.05%
$ 60.42 million $ 7 million
5:26 PM $ 0.00365
-0.05%
$ 60.42 million $ 7 million