Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00465
-0.05%
$ 77.03 million $ 8.82 million
12:04 AM $ 0.00465
-0.05%
$ 76.88 million $ 8.82 million
12:03 AM $ 0.00466
-0.08%
$ 76.88 million $ 8.82 million
12:02 AM $ 0.00468
+0.56%
$ 76.88 million $ 8.83 million
12:01 AM $ 0.00466
-0.55%
$ 76.88 million $ 8.83 million
12:00 AM $ 0.00466
-0.01%
$ 76.88 million $ 8.83 million
11:59 PM $ 0.00467
-0.14%
$ 77.12 million $ 8.83 million
11:58 PM $ 0.00467
+0.08%
$ 77.12 million $ 8.82 million
11:57 PM $ 0.00467
-0.14%
$ 77.12 million $ 8.82 million
11:56 PM $ 0.00468
-0.23%
$ 77.12 million $ 8.82 million
11:55 PM $ 0.00469
-0.09%
$ 77.12 million $ 8.82 million
11:54 PM $ 0.0047
-0.05%
$ 77.73 million $ 8.8 million
11:53 PM $ 0.00471
+0.35%
$ 77.73 million $ 8.77 million
11:52 PM $ 0.00469
-0.30%
$ 77.73 million $ 8.75 million
11:51 PM $ 0.0047
-0.06%
$ 77.73 million $ 8.73 million
11:50 PM $ 0.0047
-0.08%
$ 77.73 million $ 8.71 million
11:49 PM $ 0.00471
+0.10%
$ 77.8 million $ 8.69 million
11:48 PM $ 0.0047
-0.10%
$ 77.8 million $ 8.64 million
11:47 PM $ 0.0047
+0.26%
$ 77.8 million $ 8.62 million
11:46 PM $ 0.0047
-0.30%
$ 77.8 million $ 8.6 million
11:45 PM $ 0.00471
+0.25%
$ 77.8 million $ 8.6 million
11:44 PM $ 0.0047
+0.65%
$ 77.57 million $ 8.56 million
11:43 PM $ 0.00466
+0.16%
$ 77.57 million $ 8.52 million
11:42 PM $ 0.00466
-0.08%
$ 77.57 million $ 8.49 million
11:41 PM $ 0.00466
+0.26%
$ 77.57 million $ 8.44 million
11:40 PM $ 0.00465
+0.10%
$ 77.57 million $ 8.39 million
11:39 PM $ 0.00464
+0.34%
$ 76.66 million $ 8.37 million
11:38 PM $ 0.00462
+0.14%
$ 76.66 million $ 8.33 million
11:37 PM $ 0.00462
-0.10%
$ 76.66 million $ 8.32 million
11:36 PM $ 0.00462
+0.13%
$ 76.66 million $ 8.3 million
11:35 PM $ 0.00461
+0.23%
$ 76.66 million $ 8.28 million
11:34 PM $ 0.0046
+0.30%
$ 76.08 million $ 8.28 million
11:33 PM $ 0.00459
-0.02%
$ 76.08 million $ 8.27 million
11:32 PM $ 0.00459
+0.04%
$ 76.08 million $ 8.28 million
11:31 PM $ 0.00458
+0.05%
$ 76.08 million $ 8.28 million
11:30 PM $ 0.00458
+0.00%
$ 76.08 million $ 8.28 million
11:29 PM $ 0.00458
+0.02%
$ 75.72 million $ 8.29 million
11:28 PM $ 0.00458
-0.10%
$ 75.72 million $ 8.28 million
11:27 PM $ 0.00458
+0.06%
$ 75.72 million $ 8.28 million
11:26 PM $ 0.00458
-0.10%
$ 75.72 million $ 8.28 million
11:25 PM $ 0.00459
+0.00%
$ 75.72 million $ 8.28 million
11:24 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.28 million
11:23 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.28 million
11:22 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.29 million
11:21 PM $ 0.00459
+0.01%
$ 75.79 million $ 8.29 million
11:20 PM $ 0.00459
+0.03%
$ 75.79 million $ 8.29 million
11:19 PM $ 0.00458
+0.03%
$ 75.74 million $ 8.28 million
11:18 PM $ 0.00458
+0.50%
$ 75.74 million $ 8.28 million
11:17 PM $ 0.00456
-0.04%
$ 75.74 million $ 8.27 million
11:16 PM $ 0.00456
-0.03%
$ 75.74 million $ 8.27 million