Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0134
+28.79%
$ 220.91 million $ 273.64 million
Feb 2022 $ 0.0104
+1.18%
$ 171.51 million $ 122.39 million
Jan 2022 $ 0.0103
-39.78%
$ 169.45 million $ 203.75 million
Dec 2021 $ 0.0171
-28.01%
$ 282.12 million $ 292.27 million
Nov 2021 $ 0.0237
-2.40%
$ 390.47 million $ 934.83 million
Oct 2021 $ 0.0241
+23.14%
$ 396.96 million $ 556.34 million
Sep 2021 $ 0.0196
-26.33%
$ 322.83 million $ 859.66 million
Aug 2021 $ 0.0266
+22.09%
$ 438.14 million $ 988.2 million
Jul 2021 $ 0.0225
-2.55%
$ 369.53 million $ 390.46 million
Jun 2021 $ 0.0231
-13.70%
$ 379.65 million $ 1.06 billion
May 2021 $ 0.0248
-56.79%
$ 407.58 million $ 1.87 billion
Apr 2021 $ 0.0573
+31.15%
$ 943.1 million $ 2.41 billion
Mar 2021 $ 0.0394
+128.93%
$ 647.1 million $ 1.22 billion
Feb 2021 $ 0.0172
+8.89%
$ 282.57 million $ 1.6 billion
Jan 2021 $ 0.0148
+95.42%
$ 243.33 million $ 1.18 billion
Dec 2020 $ 0.00758
+1.92%
$ 124.47 million $ 178.51 million
Nov 2020 $ 0.00695
+77.94%
$ 113.96 million $ 195.24 million
Oct 2020 $ 0.00391
-7.26%
$ 64 million $ 56.85 million
Sep 2020 $ 0.00421
-35.50%
$ -- $ 66.93 million
Aug 2020 $ 0.00654
+9.19%
$ -- $ 185 million
Jul 2020 $ 0.00599
-12.34%
$ -- $ 161.31 million
Jun 2020 $ 0.00684
+60.16%
$ 111.38 million $ 328.98 million
May 2020 $ 0.00427
+42.74%
$ -- $ 66.41 million
Apr 2020 $ 0.00299
+21.55%
$ -- $ 30.03 million
Mar 2020 $ 0.00246
-33.62%
$ -- $ 37.58 million
Feb 2020 $ 0.00372
-0.90%
$ -- $ 101.62 million
Jan 2020 $ 0.00375
+8.64%
$ -- $ 87.49 million
Dec 2019 $ 0.00345
-12.17%
$ -- $ 230.54 million
Nov 2019 $ 0.00394
+6.26%
$ -- $ 137.55 million
Oct 2019 $ 0.00371
+1.00%
$ -- $ 120.8 million
Sep 2019 $ 0.00368
-32.81%
$ -- $ 217.07 million
Aug 2019 $ 0.00547
-11.45%
$ -- $ 974.12 million
Jul 2019 $ 0.00618
-27.73%
$ -- $ 57.98 million
Jun 2019 $ 0.00855
-21.52%
$ -- $ 132.58 million
May 2019 $ 0.0109
+44.43%
$ -- $ 197.49 million
Apr 2019 $ 0.00752
-1.24%
$ -- $ 144.94 million
Mar 2019 $ 0.00763
+26.61%
$ -- $ 147.62 million
Feb 2019 $ 0.00603
+2.26%
$ -- $ 27.31 million
Jan 2019 $ 0.00589
-12.95%
$ -- $ 66.66 million
Dec 2018 $ 0.00679
-8.73%
$ -- $ 50.16 million
Nov 2018 $ 0.00746
-45.46%
$ 113.14 million $ 8.12 million
Oct 2018 $ 0.0137
-8.18%
$ -- $ 201,314
Sep 2018 $ 0.0144
+1.18%
$ -- $ 198,709
Aug 2018 $ 0.0141
-42.35%
$ -- $ 209,138
Jul 2018 $ 0.0237
+1.27%
$ -- $ 219,090
Jun 2018 $ 0.0211
-45.92%
$ -- $ 197,715
May 2018 $ 0.0385
-45.12%
$ -- $ 264,217
Apr 2018 $ 0.0706
+85.25%
$ -- $ 237,493
Mar 2018 $ 0.036
-37.58%
$ -- $ 285,002
Feb 2018 $ 0.0602
-12.00%
$ -- $ 264,143