Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00614
-16.89%
$ 100.97 million $ 37.35 million
Jul 21 $ 0.00704
-10.10%
$ 121.98 million $ 41.37 million
Jul 14 $ 0.00736
+13.42%
$ 129.44 million $ 68.93 million
Jul 7 $ 0.00617
+19.69%
$ 107.27 million $ 40.45 million
Jun 30 $ 0.00513
-6.33%
$ 85.12 million $ 19.74 million
Jun 23 $ 0.00515
+15.57%
$ 90.49 million $ 30.54 million
Jun 16 $ 0.00449
-12.76%
$ 73.58 million $ 21.59 million
Jun 9 $ 0.0052
-13.97%
$ 85.03 million $ 32.77 million
Jun 2 $ 0.00599
-10.45%
$ 99.81 million $ 29.69 million
May 26 $ 0.00669
-4.08%
$ 110.59 million $ 75.61 million
May 19 $ 0.00703
-1.59%
$ 115.29 million $ 50.41 million
May 12 $ 0.0067
+7.28%
$ 118.04 million $ 124.47 million
May 5 $ 0.0065
+37.60%
$ 103.16 million $ 34.17 million
Apr 28 $ 0.00472
-6.88%
$ 78.05 million $ 46.46 million
Apr 21 $ 0.00507
+12.70%
$ 83.8 million $ 34.99 million
Apr 14 $ 0.00453
+9.37%
$ 74.36 million $ 23.61 million
Apr 7 $ 0.00441
+18.65%
$ 68.48 million $ 27.11 million
Mar 31 $ 0.00372
-18.61%
$ 61.4 million $ 27.87 million
Mar 24 $ 0.00455
-10.98%
$ 75.44 million $ 26.27 million
Mar 17 $ 0.0051
+5.40%
$ 84.49 million $ 28.06 million
Mar 10 $ 0.00516
+11.90%
$ 79.87 million $ 42.12 million
Mar 3 $ 0.00527
-18.44%
$ 76.18 million $ 32.38 million
Feb 24 $ 0.00647
+0.94%
$ 106.85 million $ 50.89 million
Feb 17 $ 0.00654
+1.50%
$ 105.84 million $ 55.64 million
Feb 10 $ 0.00668
+1.59%
$ 106.49 million $ 32.55 million
Feb 3 $ 0.00661
-4.17%
$ 108.64 million $ 39.46 million
Jan 27 $ 0.00689
-24.18%
$ 113.86 million $ 70.76 million
Jan 20 $ 0.00967
-11.64%
$ 150.13 million $ 67.72 million
Jan 13 $ 0.0123
+7.05%
$ 180.82 million $ 144.63 million
Jan 6 $ 0.012
-20.77%
$ 189.16 million $ 122.99 million
Dec 30 $ 0.0153
+11.94%
$ 251.09 million $ 228.73 million
Dec 23 $ 0.0144
+8.62%
$ 226.24 million $ 314.21 million
Dec 16 $ 0.0105
-30.39%
$ 219.78 million $ 194.97 million
Dec 9 $ 0.0158
+3.16%
$ 248.21 million $ 664.4 million
Dec 2 $ 0.0157
+117.90%
$ 252.68 million $ 1.62 billion
Nov 25 $ 0.0072
-0.67%
$ 119.02 million $ 51.43 million
Nov 18 $ 0.00727
+19.47%
$ 119.8 million $ 130.63 million
Nov 11 $ 0.00618
+45.50%
$ 100.56 million $ 258.81 million
Nov 4 $ 0.00403
+21.56%
$ 70.19 million $ 12.63 million
Oct 28 $ 0.00332
-8.98%
$ 54.82 million $ 14.17 million
Oct 21 $ 0.00359
-15.36%
$ 60.23 million $ 12.65 million
Oct 14 $ 0.00424
+12.08%
$ 70.13 million $ 16.49 million
Oct 7 $ 0.00384
+0.50%
$ 62.56 million $ 14.87 million
Sep 30 $ 0.00365
-16.82%
$ 63.11 million $ 12.26 million
Sep 23 $ 0.00433
+10.52%
$ 72.57 million $ 14.3 million
Sep 16 $ 0.00411
+11.59%
$ 64.71 million $ 9.99 million
Sep 9 $ 0.00387
+12.69%
$ 60.78 million $ 8.19 million
Sep 2 $ 0.00332
-1.93%
$ 56.8 million $ 7.95 million
Aug 26 $ 0.00339
-20.77%
$ 56 million $ 12.98 million
Aug 19 $ 0.00442
+21.02%
$ 70.59 million $ 14.95 million