Verge Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00341
+0.37%
$ 56.29 million $ 2.8 million
Apr 26, 4 AM $ 0.00339
-0.03%
$ 56.09 million $ 2.81 million
Apr 26, 3 AM $ 0.0034
+0.70%
$ 56.1 million $ 2.81 million
Apr 26, 2 AM $ 0.00337
+0.37%
$ 55.71 million $ 2.69 million
Apr 26, 1 AM $ 0.00336
-0.39%
$ 55.5 million $ 2.7 million
Apr 26, 12 AM $ 0.00337
-0.14%
$ 55.72 million $ 2.73 million
Apr 25, 11 PM $ 0.00338
-0.11%
$ 55.8 million $ 2.77 million
Apr 25, 10 PM $ 0.00338
-0.14%
$ 55.86 million $ 2.75 million
Apr 25, 9 PM $ 0.00339
+0.65%
$ 55.95 million $ 2.73 million
Apr 25, 8 PM $ 0.00336
-0.41%
$ 55.59 million $ 2.77 million
Apr 25, 7 PM $ 0.00338
-0.27%
$ 55.82 million $ 2.83 million
Apr 25, 6 PM $ 0.00339
+0.97%
$ 55.97 million $ 2.99 million
Apr 25, 5 PM $ 0.00335
-0.34%
$ 55.43 million $ 3.01 million
Apr 25, 4 PM $ 0.00337
+0.06%
$ 55.62 million $ 3.06 million
Apr 25, 3 PM $ 0.00336
-1.19%
$ 55.58 million $ 3.11 million
Apr 25, 2 PM $ 0.0034
-0.13%
$ 56.25 million $ 3.18 million
Apr 25, 1 PM $ 0.00341
+0.55%
$ 56.32 million $ 3.19 million
Apr 25, 12 PM $ 0.00339
-0.32%
$ 56.01 million $ 3.17 million
Apr 25, 11 AM $ 0.0034
-0.70%
$ 56.2 million $ 3.14 million
Apr 25, 10 AM $ 0.00343
-0.14%
$ 56.6 million $ 3.41 million
Apr 25, 9 AM $ 0.00343
+1.10%
$ 56.68 million $ 3.59 million
Apr 25, 8 AM $ 0.00339
-0.58%
$ 56.06 million $ 3.76 million
Apr 25, 7 AM $ 0.00341
-1.31%
$ 56.38 million $ 3.49 million
Apr 25, 6 AM $ 0.00346
+0.23%
$ 57.13 million $ 3.3 million
Apr 25, 5 AM $ 0.00345
+0.00%
$ 56.98 million $ 3.47 million
Apr 25, 4 AM $ 0.00345
+0.01%
$ 56.98 million $ 3.54 million
Apr 25, 3 AM $ 0.00345
-0.13%
$ 56.97 million $ 3.68 million
Apr 25, 2 AM $ 0.00345
-0.37%
$ 57.05 million $ 3.79 million
Apr 25, 1 AM $ 0.00347
+0.34%
$ 57.27 million $ 3.83 million
Apr 25, 12 AM $ 0.00345
-0.10%
$ 57.08 million $ 3.98 million
Apr 24, 11 PM $ 0.00346
+0.18%
$ 57.15 million $ 4.03 million
Apr 24, 10 PM $ 0.00345
+0.02%
$ 57.05 million $ 4.11 million
Apr 24, 9 PM $ 0.00345
-0.66%
$ 57.04 million $ 4.13 million
Apr 24, 8 PM $ 0.00348
+0.29%
$ 57.42 million $ 4.11 million
Apr 24, 7 PM $ 0.00347
+0.53%
$ 57.25 million $ 4.08 million
Apr 24, 6 PM $ 0.00345
-0.78%
$ 56.95 million $ 4.02 million
Apr 24, 5 PM $ 0.00347
+0.42%
$ 57.4 million $ 4.18 million
Apr 24, 4 PM $ 0.00346
-1.15%
$ 57.17 million $ 4.33 million
Apr 24, 3 PM $ 0.0035
+0.67%
$ 57.83 million $ 4.45 million
Apr 24, 2 PM $ 0.00348
+0.39%
$ 57.45 million $ 4.45 million
Apr 24, 1 PM $ 0.00346
-0.07%
$ 57.22 million $ 4.65 million
Apr 24, 12 PM $ 0.00347
-0.33%
$ 57.25 million $ 4.75 million
Apr 24, 11 AM $ 0.00348
-1.80%
$ 57.44 million $ 4.7 million
Apr 24, 10 AM $ 0.00354
+1.29%
$ 58.51 million $ 4.5 million
Apr 24, 9 AM $ 0.0035
+1.29%
$ 57.77 million $ 4.32 million
Apr 24, 8 AM $ 0.00345
+0.23%
$ 57.03 million $ 4.07 million
Apr 24, 7 AM $ 0.00344
+0.34%
$ 56.9 million $ 3.94 million
Apr 24, 6 AM $ 0.00343
-0.38%
$ 56.71 million $ 3.94 million
Apr 24, 5 AM $ 0.00345
-0.50%
$ 56.93 million $ 3.83 million
Apr 24, 4 AM $ 0.00346
+1.01%
$ 57.21 million $ 3.71 million