Verge Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00269
-0.45%
$ 44.42 million $ 2.14 million
Jun 17, 1 PM $ 0.0027
-0.26%
$ 44.62 million $ 2.26 million
Jun 17, 12 PM $ 0.00271
+1.94%
$ 44.79 million $ 2.38 million
Jun 17, 11 AM $ 0.00266
+0.09%
$ 43.94 million $ 2.33 million
Jun 17, 10 AM $ 0.00266
-0.13%
$ 43.9 million $ 2.3 million
Jun 17, 9 AM $ 0.00266
-0.47%
$ 43.96 million $ 2.33 million
Jun 17, 8 AM $ 0.00267
-0.49%
$ 44.16 million $ 2.38 million
Jun 17, 7 AM $ 0.00269
+0.12%
$ 44.37 million $ 2.41 million
Jun 17, 6 AM $ 0.00268
+0.29%
$ 44.32 million $ 2.46 million
Jun 17, 5 AM $ 0.00267
-0.44%
$ 44.19 million $ 2.47 million
Jun 17, 4 AM $ 0.00269
-0.01%
$ 44.38 million $ 2.49 million
Jun 17, 3 AM $ 0.00269
-0.63%
$ 44.39 million $ 2.53 million
Jun 17, 2 AM $ 0.0027
+0.32%
$ 44.67 million $ 2.51 million
Jun 17, 1 AM $ 0.00269
+0.31%
$ 44.53 million $ 2.53 million
Jun 17, 12 AM $ 0.00269
+0.28%
$ 44.39 million $ 2.4 million
Jun 16, 11 PM $ 0.00268
-0.40%
$ 44.27 million $ 2.37 million
Jun 16, 10 PM $ 0.00269
-0.75%
$ 44.44 million $ 2.31 million
Jun 16, 9 PM $ 0.00271
+0.19%
$ 44.78 million $ 2.39 million
Jun 16, 8 PM $ 0.00271
+0.73%
$ 44.72 million $ 2.4 million
Jun 16, 7 PM $ 0.00269
-0.63%
$ 44.38 million $ 2.35 million
Jun 16, 6 PM $ 0.0027
-0.15%
$ 44.66 million $ 2.49 million
Jun 16, 5 PM $ 0.00271
+0.94%
$ 44.73 million $ 2.5 million
Jun 16, 4 PM $ 0.00268
-0.14%
$ 44.31 million $ 2.54 million
Jun 16, 3 PM $ 0.00269
+0.43%
$ 44.37 million $ 2.69 million
Jun 16, 2 PM $ 0.00267
-0.11%
$ 44.18 million $ 3.67 million
Jun 16, 1 PM $ 0.00268
-1.85%
$ 44.21 million $ 4.79 million
Jun 16, 12 PM $ 0.00273
+0.24%
$ 45.05 million $ 5.93 million
Jun 16, 11 AM $ 0.00272
-0.09%
$ 44.94 million $ 7.02 million
Jun 16, 10 AM $ 0.00272
-0.55%
$ 44.98 million $ 8.09 million
Jun 16, 9 AM $ 0.00274
-0.36%
$ 45.23 million $ 8.62 million
Jun 16, 8 AM $ 0.00275
+1.37%
$ 45.39 million $ 9.21 million
Jun 16, 7 AM $ 0.00271
-1.11%
$ 44.78 million $ 10.06 million
Jun 16, 6 AM $ 0.00274
+0.42%
$ 45.28 million $ 11.45 million
Jun 16, 5 AM $ 0.00273
+1.39%
$ 45.09 million $ 11.7 million
Jun 16, 4 AM $ 0.00269
-1.39%
$ 44.47 million $ 11.72 million
Jun 16, 3 AM $ 0.00273
+2.05%
$ 45.11 million $ 11.67 million
Jun 16, 2 AM $ 0.00268
-0.94%
$ 44.2 million $ 11.77 million
Jun 16, 1 AM $ 0.0027
-0.66%
$ 44.62 million $ 11.75 million
Jun 16, 12 AM $ 0.00272
-0.61%
$ 44.92 million $ 11.71 million
Jun 15, 11 PM $ 0.00274
+1.59%
$ 45.19 million $ 11.77 million
Jun 15, 10 PM $ 0.00269
-2.04%
$ 44.48 million $ 11.86 million
Jun 15, 9 PM $ 0.00275
+0.37%
$ 45.44 million $ 11.92 million
Jun 15, 8 PM $ 0.00275
+0.42%
$ 45.43 million $ 12.13 million
Jun 15, 7 PM $ 0.00274
-1.13%
$ 45.24 million $ 12.13 million
Jun 15, 6 PM $ 0.00277
-1.00%
$ 45.76 million $ 11.96 million
Jun 15, 5 PM $ 0.0028
-0.09%
$ 46.19 million $ 11.91 million
Jun 15, 4 PM $ 0.0028
-0.35%
$ 46.24 million $ 11.84 million
Jun 15, 3 PM $ 0.00281
-0.65%
$ 46.4 million $ 11.62 million
Jun 15, 2 PM $ 0.00284
-3.00%
$ 46.98 million $ 10.64 million
Jun 15, 1 PM $ 0.00293
+1.38%
$ 48.44 million $ 9.4 million