Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.00394
-0.03%
$65.14 million $10.37 million
Dec 27, 2023 $0.00394
+0.91%
$65.16 million $5.8 million
Dec 26, 2023 $0.00391
+3.14%
$64.57 million $8.27 million
Dec 25, 2023 $0.00379
+1.78%
$62.6 million $6.12 million
Dec 24, 2023 $0.00373
-0.50%
$61.58 million $5.56 million
Dec 23, 2023 $0.00375
+1.02%
$61.89 million $4.61 million
Dec 22, 2023 $0.00371
+4.36%
$61.26 million $5.34 million
Dec 21, 2023 $0.00355
+0.44%
$58.71 million $4.39 million
Dec 20, 2023 $0.00354
+6.95%
$58.44 million $3.54 million
Dec 19, 2023 $0.00331
-2.98%
$54.65 million $3.11 million
Dec 18, 2023 $0.00341
-1.51%
$56.33 million $4.39 million
Dec 17, 2023 $0.00346
-4.61%
$57.19 million $3.84 million
Dec 16, 2023 $0.00363
+2.61%
$59.95 million $3.4 million
Dec 15, 2023 $0.00354
-5.88%
$58.42 million $4.73 million
Dec 14, 2023 $0.00376
+0.22%
$62.07 million $4.07 million
Dec 13, 2023 $0.00375
+2.10%
$61.94 million $4.25 million
Dec 12, 2023 $0.00367
+2.11%
$60.66 million $5.57 million
Dec 11, 2023 $0.0036
-9.17%
$59.41 million $7.82 million
Dec 10, 2023 $0.00396
+1.61%
$65.41 million $3.6 million
Dec 9, 2023 $0.0039
-2.23%
$64.37 million $6 million
Dec 8, 2023 $0.00398
+2.71%
$65.84 million $7.38 million
Dec 7, 2023 $0.00388
+2.11%
$64.1 million $7.55 million
Dec 6, 2023 $0.0038
-0.54%
$62.78 million $18.78 million
Dec 5, 2023 $0.00382
+2.25%
$63.12 million $5.19 million
Dec 4, 2023 $0.00374
+5.54%
$61.73 million $12.2 million
Dec 3, 2023 $0.00354
-1.70%
$58.49 million $4.23 million
Dec 2, 2023 $0.0036
+4.28%
$59.5 million $4.29 million
Dec 1, 2023 $0.00345
-0.06%
$57.06 million $2.77 million
Nov 30, 2023 $0.00346
-1.90%
$57.1 million $3.74 million
Nov 29, 2023 $0.00352
+1.23%
$58.2 million $6.04 million
Nov 28, 2023 $0.00348
-2.69%
$57.49 million $7.67 million
Nov 27, 2023 $0.00358
-0.92%
$59.08 million $13.6 million
Nov 26, 2023 $0.00361
+1.30%
$59.62 million $4.71 million
Nov 25, 2023 $0.00356
+2.31%
$58.85 million $2.47 million
Nov 24, 2023 $0.00348
+3.45%
$57.52 million $4.16 million
Nov 23, 2023 $0.00337
+0.64%
$55.61 million $2.99 million
Nov 22, 2023 $0.00334
+5.96%
$55.25 million $3.35 million
Nov 21, 2023 $0.00316
-8.73%
$52.14 million $6.01 million
Nov 20, 2023 $0.00346
-3.52%
$57.13 million $3.72 million
Nov 19, 2023 $0.00358
+1.85%
$59.21 million $2.96 million
Nov 18, 2023 $0.00352
-0.07%
$58.14 million $4.08 million
Nov 17, 2023 $0.00352
-3.49%
$58.18 million $4.73 million
Nov 16, 2023 $0.00365
-6.50%
$60.28 million $5.92 million
Nov 15, 2023 $0.0039
+5.07%
$64.47 million $4.55 million
Nov 14, 2023 $0.00371
-5.35%
$61.36 million $5.43 million
Nov 13, 2023 $0.00392
-5.86%
$64.83 million $6.3 million
Nov 12, 2023 $0.00417
-1.24%
$68.81 million $4.86 million
Nov 11, 2023 $0.00422
+2.40%
$69.73 million $6.68 million
Nov 10, 2023 $0.00412
+4.34%
$68.09 million $6.04 million
Nov 9, 2023 $0.00395
-5.37%
$65.26 million $9.18 million