Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00455
-7.68%
$ 75.24 million $ 37.71 million
Jul 24, 2023 $ 0.00493
-8.26%
$ 81.45 million $ 18.58 million
Jul 23, 2023 $ 0.00538
+1.55%
$ 88.88 million $ 27.97 million
Jul 22, 2023 $ 0.00528
-5.27%
$ 87.25 million $ 14.29 million
Jul 21, 2023 $ 0.00557
-4.17%
$ 92.1 million $ 19.09 million
Jul 20, 2023 $ 0.00582
-2.31%
$ 96.1 million $ 15.65 million
Jul 19, 2023 $ 0.00595
+0.52%
$ 98.37 million $ 21.18 million
Jul 18, 2023 $ 0.00592
-1.65%
$ 97.87 million $ 17.02 million
Jul 17, 2023 $ 0.00602
+1.26%
$ 99.52 million $ 54.36 million
Jul 16, 2023 $ 0.00594
-2.89%
$ 98.17 million $ 23.89 million
Jul 15, 2023 $ 0.00612
-10.74%
$ 101.09 million $ 46.02 million
Jul 14, 2023 $ 0.00685
+17.64%
$ 113.24 million $ 113.34 million
Jul 13, 2023 $ 0.00583
-12.12%
$ 96.26 million $ 65.58 million
Jul 12, 2023 $ 0.00664
-5.12%
$ 109.62 million $ 46.11 million
Jul 11, 2023 $ 0.007
-8.75%
$ 115.64 million $ 62.26 million
Jul 10, 2023 $ 0.00767
-6.13%
$ 126.73 million $ 98.3 million
Jul 9, 2023 $ 0.00817
+3.88%
$ 135.01 million $ 134.66 million
Jul 8, 2023 $ 0.00788
-6.28%
$ 130.15 million $ 114.39 million
Jul 7, 2023 $ 0.00841
+2.22%
$ 138.88 million $ 335.23 million
Jul 6, 2023 $ 0.00822
+9.73%
$ 135.88 million $ 296.57 million
Jul 5, 2023 $ 0.0075
+26.96%
$ 123.83 million $ 378.23 million
Jul 4, 2023 $ 0.0059
-20.60%
$ 97.49 million $ 262.65 million
Jul 3, 2023 $ 0.00744
+96.00%
$ 122.79 million $ 897.03 million
Jul 2, 2023 $ 0.00379
+59.61%
$ 62.65 million $ 107.26 million
Jul 1, 2023 $ 0.00238
-9.25%
$ 39.25 million $ 14.53 million
Jun 30, 2023 $ 0.00262
-15.61%
$ 43.25 million $ 25.67 million
Jun 29, 2023 $ 0.00309
-3.50%
$ 51.09 million $ 74.71 million
Jun 28, 2023 $ 0.00321
+62.45%
$ 52.94 million $ 209.09 million
Jun 27, 2023 $ 0.00197
+22.09%
$ 32.59 million $ 13.77 million
Jun 26, 2023 $ 0.00162
-1.74%
$ 26.69 million $ 1.42 million
Jun 25, 2023 $ 0.00164
-3.11%
$ 27.16 million $ 4.17 million
Jun 24, 2023 $ 0.0017
+6.69%
$ 28.03 million $ 2.99 million
Jun 23, 2023 $ 0.00159
+2.67%
$ 26.27 million $ 1.35 million
Jun 22, 2023 $ 0.00155
-1.24%
$ 25.6 million $ 1.23 million
Jun 21, 2023 $ 0.00157
+2.38%
$ 25.93 million $ 1.94 million
Jun 20, 2023 $ 0.00153
-0.03%
$ 25.31 million $ 1.41 million
Jun 19, 2023 $ 0.00153
+6.63%
$ 25.3 million $ 1.62 million
Jun 18, 2023 $ 0.00144
-0.66%
$ 23.73 million $ 1.75 million
Jun 17, 2023 $ 0.00145
+0.31%
$ 23.89 million $ 1.42 million
Jun 16, 2023 $ 0.00144
+2.71%
$ 23.82 million $ 1.94 million
Jun 15, 2023 $ 0.0014
-6.68%
$ 23.19 million $ 2.37 million
Jun 14, 2023 $ 0.0015
-2.85%
$ 24.84 million $ 673,571
Jun 13, 2023 $ 0.00155
+0.04%
$ 25.57 million $ 922,922
Jun 12, 2023 $ 0.00155
+2.43%
$ 25.55 million $ 1.03 million
Jun 11, 2023 $ 0.00151
-1.05%
$ 24.95 million $ 755,092
Jun 10, 2023 $ 0.00153
-11.56%
$ 25.21 million $ 1.71 million
Jun 9, 2023 $ 0.00173
-1.74%
$ 28.51 million $ 674,556
Jun 8, 2023 $ 0.00176
+1.67%
$ 29.01 million $ 795,432
Jun 7, 2023 $ 0.00173
-7.13%
$ 28.54 million $ 1.12 million
Jun 6, 2023 $ 0.00186
+4.53%
$ 30.73 million $ 1.43 million