Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.00328
+0.16%
$54.17 million $2.58 million
Sep 30, 11 PM $0.00327
+0.21%
$54.09 million $2.57 million
Sep 30, 10 PM $0.00327
+1.38%
$53.97 million $2.6 million
Sep 30, 9 PM $0.00322
-0.72%
$53.24 million $2.56 million
Sep 30, 8 PM $0.00325
-0.41%
$53.62 million $2.55 million
Sep 30, 7 PM $0.00326
-0.23%
$53.84 million $2.46 million
Sep 30, 6 PM $0.00327
-1.62%
$53.97 million $2.44 million
Sep 30, 5 PM $0.00332
-0.50%
$54.86 million $2.44 million
Sep 30, 4 PM $0.00334
+0.49%
$55.14 million $2.45 million
Sep 30, 3 PM $0.00332
+1.11%
$54.87 million $2.43 million
Sep 30, 2 PM $0.00328
-0.38%
$54.26 million $2.51 million
Sep 30, 1 PM $0.0033
-0.93%
$54.46 million $2.57 million
Sep 30, 12 PM $0.00333
+0.07%
$54.98 million $2.46 million
Sep 30, 11 AM $0.00333
+2.39%
$54.94 million $2.33 million
Sep 30, 10 AM $0.00325
+0.05%
$53.65 million $2.08 million
Sep 30, 9 AM $0.00325
+0.59%
$53.63 million $2.09 million
Sep 30, 8 AM $0.00323
+0.06%
$53.31 million $2 million
Sep 30, 7 AM $0.00322
+1.15%
$53.28 million $2.11 million
Sep 30, 6 AM $0.00319
-1.27%
$52.67 million $2.12 million
Sep 30, 5 AM $0.00323
+1.35%
$53.35 million $2.18 million
Sep 30, 4 AM $0.00319
+1.81%
$52.64 million $2.12 million
Sep 30, 3 AM $0.00313
-0.63%
$51.71 million $2.07 million
Sep 30, 2 AM $0.00315
-0.80%
$52.03 million $2.1 million
Sep 30, 1 AM $0.00317
+0.77%
$52.45 million $2.14 million
Sep 30, 12 AM $0.00315
+0.37%
$52.05 million $2.16 million
Sep 29, 11 PM $0.00314
+0.21%
$51.86 million $2.16 million
Sep 29, 10 PM $0.00313
-0.47%
$51.76 million $2.18 million
Sep 29, 9 PM $0.00315
+0.30%
$52 million $2.22 million
Sep 29, 8 PM $0.00314
+0.40%
$51.85 million $2.29 million
Sep 29, 7 PM $0.00313
-0.70%
$51.64 million $2.39 million
Sep 29, 6 PM $0.00315
+0.98%
$52 million $2.52 million
Sep 29, 5 PM $0.00312
-0.34%
$51.49 million $2.59 million
Sep 29, 4 PM $0.00313
-1.31%
$51.67 million $2.66 million
Sep 29, 3 PM $0.00317
-2.03%
$52.35 million $2.73 million
Sep 29, 2 PM $0.00323
-0.06%
$53.43 million $2.77 million
Sep 29, 1 PM $0.00324
+0.14%
$53.47 million $2.92 million
Sep 29, 12 PM $0.00323
-0.67%
$53.39 million $3.07 million
Sep 29, 11 AM $0.00325
+1.17%
$53.75 million $3.2 million
Sep 29, 10 AM $0.00322
+0.02%
$53.13 million $3.24 million
Sep 29, 9 AM $0.00321
-0.39%
$53.12 million $3.31 million
Sep 29, 8 AM $0.00323
+0.50%
$53.32 million $3.51 million
Sep 29, 7 AM $0.00321
+1.05%
$53.06 million $3.54 million
Sep 29, 6 AM $0.00318
+2.32%
$52.51 million $3.61 million
Sep 29, 5 AM $0.00311
+0.49%
$51.32 million $3.88 million
Sep 29, 4 AM $0.00309
-0.40%
$51.07 million $4.08 million
Sep 29, 3 AM $0.0031
+1.48%
$51.27 million $4.21 million
Sep 29, 2 AM $0.00306
-0.17%
$50.52 million $4.41 million
Sep 29, 1 AM $0.00306
-1.57%
$50.61 million $4.48 million
Sep 29, 12 AM $0.00311
-0.47%
$51.42 million $4.58 million
Sep 28, 11 PM $0.00313
+0.69%
$51.66 million $4.7 million