Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00346
+1.01%
$ 57.21 million $ 3.71 million
Apr 24, 3 AM $ 0.00343
-0.76%
$ 56.64 million $ 3.57 million
Apr 24, 2 AM $ 0.00345
-0.76%
$ 57.07 million $ 3.52 million
Apr 24, 1 AM $ 0.00348
+0.48%
$ 57.51 million $ 3.49 million
Apr 24, 12 AM $ 0.00346
+1.90%
$ 57.24 million $ 3.4 million
Apr 23, 11 PM $ 0.0034
+0.15%
$ 56.18 million $ 3.59 million
Apr 23, 10 PM $ 0.0034
+0.06%
$ 56.1 million $ 3.83 million
Apr 23, 9 PM $ 0.00339
+0.74%
$ 56.07 million $ 3.91 million
Apr 23, 8 PM $ 0.00337
-0.38%
$ 55.65 million $ 3.95 million
Apr 23, 7 PM $ 0.00338
+1.06%
$ 55.86 million $ 3.95 million
Apr 23, 6 PM $ 0.00335
+0.65%
$ 55.28 million $ 3.94 million
Apr 23, 5 PM $ 0.00332
-1.00%
$ 54.91 million $ 3.82 million
Apr 23, 4 PM $ 0.00336
+0.00%
$ 55.47 million $ 3.7 million
Apr 23, 3 PM $ 0.00336
-0.21%
$ 55.47 million $ 3.66 million
Apr 23, 2 PM $ 0.00336
-0.22%
$ 55.58 million $ 3.85 million
Apr 23, 1 PM $ 0.00337
-0.36%
$ 55.71 million $ 3.65 million
Apr 23, 12 PM $ 0.00338
-0.26%
$ 55.91 million $ 3.57 million
Apr 23, 11 AM $ 0.00339
+0.48%
$ 56.05 million $ 3.59 million
Apr 23, 10 AM $ 0.00338
-1.03%
$ 55.78 million $ 3.6 million
Apr 23, 9 AM $ 0.00341
-0.76%
$ 56.36 million $ 3.5 million
Apr 23, 8 AM $ 0.00344
+0.08%
$ 56.79 million $ 3.52 million
Apr 23, 7 AM $ 0.00343
-1.35%
$ 56.74 million $ 3.62 million
Apr 23, 6 AM $ 0.00348
+0.81%
$ 57.52 million $ 3.74 million
Apr 23, 5 AM $ 0.00345
+0.21%
$ 57.06 million $ 3.81 million
Apr 23, 4 AM $ 0.00344
+0.51%
$ 56.92 million $ 3.91 million
Apr 23, 3 AM $ 0.00343
-0.36%
$ 56.63 million $ 3.93 million
Apr 23, 2 AM $ 0.00344
+0.46%
$ 56.83 million $ 3.99 million
Apr 23, 1 AM $ 0.00342
+0.26%
$ 56.57 million $ 3.99 million
Apr 23, 12 AM $ 0.00342
-0.93%
$ 56.42 million $ 3.94 million
Apr 22, 11 PM $ 0.00345
-2.19%
$ 56.95 million $ 3.72 million
Apr 22, 10 PM $ 0.00352
-1.34%
$ 58.23 million $ 3.48 million
Apr 22, 9 PM $ 0.00357
+0.55%
$ 59.02 million $ 3.4 million
Apr 22, 8 PM $ 0.00355
-0.63%
$ 58.7 million $ 3.36 million
Apr 22, 7 PM $ 0.00358
-0.22%
$ 59.07 million $ 3.42 million
Apr 22, 6 PM $ 0.00358
+0.02%
$ 59.2 million $ 3.59 million
Apr 22, 5 PM $ 0.00358
-0.17%
$ 59.19 million $ 3.58 million
Apr 22, 4 PM $ 0.00359
-0.27%
$ 59.29 million $ 3.71 million
Apr 22, 3 PM $ 0.0036
-1.07%
$ 59.45 million $ 3.58 million
Apr 22, 2 PM $ 0.00364
+0.24%
$ 60.1 million $ 3.36 million
Apr 22, 1 PM $ 0.00363
+0.25%
$ 59.96 million $ 3.35 million
Apr 22, 12 PM $ 0.00362
-0.87%
$ 59.82 million $ 3.36 million
Apr 22, 11 AM $ 0.00365
+0.37%
$ 60.34 million $ 3.49 million
Apr 22, 10 AM $ 0.00364
-0.65%
$ 60.12 million $ 3.5 million
Apr 22, 9 AM $ 0.00366
+0.19%
$ 60.52 million $ 3.88 million
Apr 22, 8 AM $ 0.00366
-0.15%
$ 60.4 million $ 3.83 million
Apr 22, 7 AM $ 0.00366
-0.18%
$ 60.49 million $ 3.78 million
Apr 22, 6 AM $ 0.00367
+1.31%
$ 60.6 million $ 3.63 million
Apr 22, 5 AM $ 0.00362
+0.17%
$ 59.82 million $ 3.49 million
Apr 22, 4 AM $ 0.00361
+0.10%
$ 59.72 million $ 3.5 million
Apr 22, 3 AM $ 0.00361
-0.11%
$ 59.66 million $ 3.5 million