Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00293
+1.38%
$ 48.44 million $ 9.4 million
Jun 15, 12 PM $ 0.00287
+1.77%
$ 47.41 million $ 8.11 million
Jun 15, 11 AM $ 0.00282
+0.97%
$ 46.58 million $ 6.97 million
Jun 15, 10 AM $ 0.00279
+2.10%
$ 46.14 million $ 5.91 million
Jun 15, 9 AM $ 0.00274
+0.12%
$ 45.19 million $ 5.34 million
Jun 15, 8 AM $ 0.00273
-1.05%
$ 45.13 million $ 4.71 million
Jun 15, 7 AM $ 0.00276
+3.57%
$ 45.61 million $ 3.79 million
Jun 15, 6 AM $ 0.00267
+3.42%
$ 44.04 million $ 2.39 million
Jun 15, 5 AM $ 0.00258
+0.65%
$ 42.58 million $ 2.04 million
Jun 15, 4 AM $ 0.00256
-0.62%
$ 42.3 million $ 1.99 million
Jun 15, 3 AM $ 0.00258
-0.04%
$ 42.57 million $ 1.99 million
Jun 15, 2 AM $ 0.00258
+0.07%
$ 42.59 million $ 1.88 million
Jun 15, 1 AM $ 0.00258
-0.51%
$ 42.56 million $ 1.85 million
Jun 15, 12 AM $ 0.00259
-0.44%
$ 42.77 million $ 1.87 million
Jun 14, 11 PM $ 0.0026
+1.61%
$ 42.96 million $ 1.81 million
Jun 14, 10 PM $ 0.00256
+0.71%
$ 42.25 million $ 1.74 million
Jun 14, 9 PM $ 0.00254
+2.42%
$ 41.95 million $ 1.59 million
Jun 14, 8 PM $ 0.00248
+0.44%
$ 40.96 million $ 1.39 million
Jun 14, 7 PM $ 0.00247
+0.34%
$ 40.78 million $ 1.38 million
Jun 14, 6 PM $ 0.00246
+0.09%
$ 40.64 million $ 1.52 million
Jun 14, 5 PM $ 0.00246
-0.65%
$ 40.6 million $ 1.62 million
Jun 14, 4 PM $ 0.00247
+0.06%
$ 40.87 million $ 1.67 million
Jun 14, 3 PM $ 0.00247
+0.11%
$ 40.84 million $ 1.77 million
Jun 14, 2 PM $ 0.00247
-1.19%
$ 40.8 million $ 1.8 million
Jun 14, 1 PM $ 0.0025
+0.00%
$ 41.29 million $ 1.86 million
Jun 14, 12 PM $ 0.0025
-0.14%
$ 41.29 million $ 1.86 million
Jun 14, 11 AM $ 0.0025
-0.22%
$ 41.35 million $ 1.92 million
Jun 14, 10 AM $ 0.00251
-0.29%
$ 41.44 million $ 2.05 million
Jun 14, 9 AM $ 0.00252
+0.28%
$ 41.56 million $ 2.21 million
Jun 14, 8 AM $ 0.00251
-0.54%
$ 41.44 million $ 2.29 million
Jun 14, 7 AM $ 0.00252
+0.32%
$ 41.67 million $ 2.28 million
Jun 14, 6 AM $ 0.00251
+0.29%
$ 41.53 million $ 2.32 million
Jun 14, 5 AM $ 0.00251
+0.30%
$ 41.41 million $ 2.41 million
Jun 14, 4 AM $ 0.0025
-0.45%
$ 41.29 million $ 2.43 million
Jun 14, 3 AM $ 0.00251
+0.08%
$ 41.48 million $ 2.47 million
Jun 14, 2 AM $ 0.00251
+0.70%
$ 41.44 million $ 2.54 million
Jun 14, 1 AM $ 0.00249
-0.04%
$ 41.16 million $ 2.56 million
Jun 14, 12 AM $ 0.00249
+0.19%
$ 41.17 million $ 2.63 million
Jun 13, 11 PM $ 0.00249
-0.81%
$ 41.09 million $ 2.66 million
Jun 13, 10 PM $ 0.00251
-0.46%
$ 41.43 million $ 2.66 million
Jun 13, 9 PM $ 0.00252
+1.03%
$ 41.62 million $ 2.69 million
Jun 13, 8 PM $ 0.00249
-0.49%
$ 41.2 million $ 2.72 million
Jun 13, 7 PM $ 0.00251
+0.49%
$ 41.4 million $ 2.77 million
Jun 13, 6 PM $ 0.00249
-0.65%
$ 41.2 million $ 2.7 million
Jun 13, 5 PM $ 0.00251
-0.57%
$ 41.45 million $ 2.64 million
Jun 13, 4 PM $ 0.00252
+0.09%
$ 41.69 million $ 2.66 million
Jun 13, 3 PM $ 0.00252
+0.50%
$ 41.66 million $ 3.01 million
Jun 13, 2 PM $ 0.00251
+0.05%
$ 41.45 million $ 3.09 million
Jun 13, 1 PM $ 0.00251
-0.39%
$ 41.43 million $ 3.08 million
Jun 13, 12 PM $ 0.00252
+0.69%
$ 41.62 million $ 3.16 million