Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0036
+0.04%
$ 59.29 million $ 7.09 million
8:10 PM $ 0.00359
+0.06%
$ 59.29 million $ 7.09 million
8:09 PM $ 0.00359
-0.28%
$ 59.32 million $ 7.09 million
8:08 PM $ 0.0036
+0.00%
$ 59.32 million $ 7.09 million
8:07 PM $ 0.0036
+0.00%
$ 59.32 million $ 7.09 million
8:06 PM $ 0.0036
+0.00%
$ 59.32 million $ 7.09 million
8:05 PM $ 0.0036
-0.04%
$ 59.32 million $ 7.09 million
8:04 PM $ 0.0036
-0.07%
$ 59.53 million $ 7.08 million
8:03 PM $ 0.00361
-0.02%
$ 59.53 million $ 7.08 million
8:02 PM $ 0.00361
-0.12%
$ 59.53 million $ 7.08 million
8:01 PM $ 0.00361
-0.12%
$ 59.53 million $ 7.08 million
8:00 PM $ 0.00362
-0.05%
$ 59.53 million $ 7.08 million
7:59 PM $ 0.00362
-0.05%
$ 59.76 million $ 7.08 million
7:58 PM $ 0.00362
-0.08%
$ 59.76 million $ 7.08 million
7:57 PM $ 0.00362
+0.06%
$ 59.76 million $ 7.08 million
7:56 PM $ 0.00362
-0.01%
$ 59.76 million $ 7.08 million
7:55 PM $ 0.00362
+0.00%
$ 59.76 million $ 7.08 million
7:54 PM $ 0.00362
-0.04%
$ 59.83 million $ 7.08 million
7:53 PM $ 0.00362
+0.07%
$ 59.83 million $ 7.08 million
7:52 PM $ 0.00362
+0.01%
$ 59.83 million $ 7.08 million
7:51 PM $ 0.00362
+0.00%
$ 59.83 million $ 7.08 million
7:50 PM $ 0.00362
+0.03%
$ 59.83 million $ 7.07 million
7:49 PM $ 0.00362
-0.20%
$ 59.78 million $ 7.07 million
7:48 PM $ 0.00363
+0.00%
$ 59.78 million $ 7.06 million
7:47 PM $ 0.00363
+0.18%
$ 59.78 million $ 7.05 million
7:46 PM $ 0.00362
-0.23%
$ 59.78 million $ 7.05 million
7:45 PM $ 0.00363
-0.26%
$ 59.78 million $ 7.05 million
7:44 PM $ 0.00364
-0.02%
$ 60.11 million $ 7.05 million
7:43 PM $ 0.00364
-0.13%
$ 60.11 million $ 7.04 million
7:42 PM $ 0.00364
+0.01%
$ 60.11 million $ 7.04 million
7:41 PM $ 0.00364
+0.26%
$ 60.11 million $ 7.04 million
7:40 PM $ 0.00363
+0.13%
$ 60.11 million $ 7.03 million
7:39 PM $ 0.00363
+0.05%
$ 59.93 million $ 7.02 million
7:38 PM $ 0.00362
+0.12%
$ 59.93 million $ 7.02 million
7:37 PM $ 0.00362
-0.05%
$ 59.93 million $ 7.02 million
7:36 PM $ 0.00362
-0.01%
$ 59.93 million $ 7.02 million
7:35 PM $ 0.00362
+0.01%
$ 59.93 million $ 7.02 million
7:34 PM $ 0.00362
-0.03%
$ 59.83 million $ 7.03 million
7:33 PM $ 0.00362
+0.05%
$ 59.83 million $ 7.03 million
7:32 PM $ 0.00362
+0.01%
$ 59.83 million $ 7.03 million
7:31 PM $ 0.00362
-0.13%
$ 59.83 million $ 7.03 million
7:30 PM $ 0.00363
-0.07%
$ 59.83 million $ 7.03 million
7:29 PM $ 0.00363
+0.08%
$ 59.93 million $ 7.03 million
7:28 PM $ 0.00362
-0.04%
$ 59.93 million $ 7.03 million
7:27 PM $ 0.00363
+0.03%
$ 59.93 million $ 7.02 million
7:26 PM $ 0.00362
+0.18%
$ 59.93 million $ 7.02 million
7:25 PM $ 0.00362
+0.03%
$ 59.93 million $ 7.02 million
7:24 PM $ 0.00362
-0.03%
$ 59.76 million $ 7.05 million
7:23 PM $ 0.00362
-0.03%
$ 59.76 million $ 7.05 million
7:22 PM $ 0.00362
-0.11%
$ 59.76 million $ 7.06 million