Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $0.00193
-0.02%
$31.91 million $624,569
11:48 PM $0.00193
+0.00%
$31.91 million $624,335
11:47 PM $0.00193
+0.02%
$31.91 million $624,229
11:46 PM $0.00193
+0.00%
$31.91 million $624,264
11:45 PM $0.00193
-0.06%
$31.91 million $624,326
11:44 PM $0.00193
+0.01%
$31.91 million $624,323
11:43 PM $0.00193
+0.01%
$31.91 million $624,337
11:42 PM $0.00193
+0.00%
$31.91 million $624,262
11:41 PM $0.00193
+0.02%
$31.91 million $624,253
11:40 PM $0.00193
+0.03%
$31.91 million $624,276
11:39 PM $0.00193
+0.02%
$31.89 million $624,191
11:38 PM $0.00193
-0.06%
$31.89 million $624,185
11:37 PM $0.00193
+0.08%
$31.89 million $624,713
11:36 PM $0.00193
-0.03%
$31.89 million $624,604
11:35 PM $0.00193
+0.08%
$31.89 million $624,608
11:34 PM $0.00193
-0.02%
$31.83 million $624,604
11:33 PM $0.00193
-0.03%
$31.83 million $625,304
11:32 PM $0.00193
+0.03%
$31.83 million $625,260
11:31 PM $0.00193
+0.00%
$31.83 million $625,270
11:30 PM $0.00193
+0.10%
$31.83 million $625,249
11:29 PM $0.00192
-0.02%
$31.8 million $625,229
11:28 PM $0.00193
-0.04%
$31.8 million $625,217
11:27 PM $0.00193
-0.03%
$31.8 million $625,067
11:26 PM $0.00193
+0.02%
$31.8 million $625,089
11:25 PM $0.00193
-0.01%
$31.8 million $625,103
11:24 PM $0.00193
-0.01%
$31.84 million $625,122
11:23 PM $0.00193
+0.03%
$31.84 million $625,164
11:22 PM $0.00193
+0.08%
$31.84 million $625,508
11:21 PM $0.00192
+0.00%
$31.84 million $624,185
11:20 PM $0.00192
+0.20%
$31.84 million $624,851
11:19 PM $0.00192
+0.03%
$31.73 million $624,834
11:18 PM $0.00192
-0.18%
$31.73 million $625,278
11:17 PM $0.00192
-0.08%
$31.73 million $625,213
11:16 PM $0.00192
+0.14%
$31.73 million $625,208
11:15 PM $0.00192
+0.03%
$31.73 million $625,212
11:14 PM $0.00192
-0.03%
$31.73 million $625,303
11:13 PM $0.00192
-0.03%
$31.73 million $625,263
11:12 PM $0.00192
+0.09%
$31.73 million $624,858
11:11 PM $0.00192
-0.04%
$31.73 million $621,157
11:10 PM $0.00192
+0.00%
$31.73 million $621,196
11:09 PM $0.00192
+0.01%
$31.69 million $621,169
11:08 PM $0.00192
-0.08%
$31.69 million $621,156
11:07 PM $0.00192
-0.07%
$31.69 million $622,883
11:06 PM $0.00192
+0.06%
$31.69 million $624,617
11:05 PM $0.00192
-0.06%
$31.69 million $624,638
11:04 PM $0.00192
+0.08%
$31.76 million $628,333
11:03 PM $0.00192
-0.15%
$31.76 million $629,778
11:02 PM $0.00193
-0.06%
$31.76 million $638,468
11:01 PM $0.00193
-0.04%
$31.76 million $638,718
11:00 PM $0.00193
-0.03%
$31.76 million $639,136