Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00418
+3.68%
$69.02 million $5.65 million
Nov 7, 2023 $0.00403
-3.16%
$66.57 million $6.07 million
Nov 6, 2023 $0.00416
+5.44%
$68.79 million $5.35 million
Nov 5, 2023 $0.00395
+1.33%
$65.25 million $8.1 million
Nov 4, 2023 $0.0039
+0.89%
$64.39 million $4.96 million
Nov 3, 2023 $0.00386
+2.18%
$63.82 million $4.91 million
Nov 2, 2023 $0.00378
-0.55%
$62.45 million $6.09 million
Nov 1, 2023 $0.0038
+1.24%
$62.8 million $6.28 million
Oct 31, 2023 $0.00375
-5.42%
$62.03 million $7.02 million
Oct 30, 2023 $0.00397
-0.02%
$65.59 million $7.88 million
Oct 29, 2023 $0.00397
+5.76%
$65.59 million $9.53 million
Oct 28, 2023 $0.00375
+0.02%
$62.03 million $3.01 million
Oct 27, 2023 $0.00375
-4.67%
$62.02 million $4.77 million
Oct 26, 2023 $0.00394
-3.22%
$65.06 million $7.79 million
Oct 25, 2023 $0.00407
+2.78%
$67.21 million $23.22 million
Oct 24, 2023 $0.00396
+9.44%
$65.39 million $34.84 million
Oct 23, 2023 $0.00362
+4.27%
$59.75 million $6.82 million
Oct 22, 2023 $0.00347
+1.66%
$57.3 million $3.36 million
Oct 21, 2023 $0.00341
+4.63%
$56.37 million $3.64 million
Oct 20, 2023 $0.00326
+2.83%
$53.86 million $1.67 million
Oct 19, 2023 $0.00317
-0.03%
$52.37 million $1.79 million
Oct 18, 2023 $0.00317
-1.63%
$52.39 million $2.58 million
Oct 17, 2023 $0.00322
-3.21%
$53.25 million $3.06 million
Oct 16, 2023 $0.00333
-2.29%
$55.02 million $3.3 million
Oct 15, 2023 $0.00341
+2.69%
$56.31 million $3.66 million
Oct 14, 2023 $0.00332
+2.94%
$54.84 million $1.73 million
Oct 13, 2023 $0.00322
-1.16%
$53.27 million $1.53 million
Oct 12, 2023 $0.00326
+2.46%
$53.89 million $2.85 million
Oct 11, 2023 $0.00318
-2.23%
$52.59 million $2.02 million
Oct 10, 2023 $0.00326
-0.19%
$53.79 million $2.36 million
Oct 9, 2023 $0.00326
-2.18%
$53.9 million $3.31 million
Oct 8, 2023 $0.00333
-0.07%
$55.1 million $2.25 million
Oct 7, 2023 $0.00334
-1.89%
$55.14 million $1.4 million
Oct 6, 2023 $0.0034
+1.40%
$56.2 million $2.3 million
Oct 5, 2023 $0.00335
-2.57%
$55.43 million $1.92 million
Oct 4, 2023 $0.00344
+0.59%
$56.89 million $2.27 million
Oct 3, 2023 $0.00342
-5.61%
$56.55 million $2.33 million
Oct 2, 2023 $0.00363
-6.25%
$59.92 million $6.29 million
Oct 1, 2023 $0.00387
+5.26%
$63.9 million $4.84 million
Sep 30, 2023 $0.00367
-2.02%
$60.71 million $4.28 million
Sep 29, 2023 $0.00375
+1.78%
$61.94 million $4.91 million
Sep 28, 2023 $0.00368
+8.90%
$60.86 million $13.62 million
Sep 27, 2023 $0.00338
+0.72%
$55.88 million $4.76 million
Sep 26, 2023 $0.00336
+0.25%
$55.48 million $4.56 million
Sep 25, 2023 $0.00335
+2.26%
$55.34 million $4.88 million
Sep 24, 2023 $0.00328
-2.23%
$54.12 million $3.31 million
Sep 23, 2023 $0.00335
+0.22%
$55.33 million $2.53 million
Sep 22, 2023 $0.00334
+0.20%
$55.21 million $2.91 million
Sep 21, 2023 $0.00333
-3.42%
$55.09 million $2.89 million
Sep 20, 2023 $0.00345
-1.36%
$57.05 million $3.1 million