Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00178
-8.13%
$ 29.41 million $ 1.6 million
Jun 4, 2023 $ 0.00194
-1.04%
$ 32.02 million $ 1.49 million
Jun 3, 2023 $ 0.00196
+0.01%
$ 32.36 million $ 4.64 million
Jun 2, 2023 $ 0.00196
+2.65%
$ 32.36 million $ 909,399
Jun 1, 2023 $ 0.00191
-0.44%
$ 31.52 million $ 843,614
May 31, 2023 $ 0.00192
-5.68%
$ 31.67 million $ 1.41 million
May 30, 2023 $ 0.00203
+1.10%
$ 33.56 million $ 2.04 million
May 29, 2023 $ 0.00201
-2.25%
$ 33.19 million $ 1.23 million
May 28, 2023 $ 0.00206
+0.57%
$ 33.97 million $ 959,163
May 27, 2023 $ 0.00205
+2.30%
$ 33.79 million $ 955,309
May 26, 2023 $ 0.002
-0.64%
$ 33.04 million $ 1.42 million
May 25, 2023 $ 0.00201
+0.66%
$ 33.27 million $ 3.55 million
May 24, 2023 $ 0.002
-3.79%
$ 33.04 million $ 2.17 million
May 23, 2023 $ 0.00208
-0.86%
$ 34.35 million $ 2.71 million
May 22, 2023 $ 0.0021
-4.43%
$ 34.63 million $ 3.51 million
May 21, 2023 $ 0.0022
-14.13%
$ 36.28 million $ 14.12 million
May 20, 2023 $ 0.00256
+27.03%
$ 42.25 million $ 51.47 million
May 19, 2023 $ 0.00201
+3.39%
$ 33.26 million $ 1.75 million
May 18, 2023 $ 0.00195
-2.10%
$ 32.17 million $ 1.05 million
May 17, 2023 $ 0.00199
+3.40%
$ 32.85 million $ 1.34 million
May 16, 2023 $ 0.00192
-0.15%
$ 31.78 million $ 2.6 million
May 15, 2023 $ 0.00193
-1.68%
$ 31.82 million $ 473,905
May 14, 2023 $ 0.00196
+0.74%
$ 32.36 million $ 515,073
May 13, 2023 $ 0.00195
+0.63%
$ 32.13 million $ 929,138
May 12, 2023 $ 0.00193
+4.64%
$ 31.94 million $ 1.17 million
May 11, 2023 $ 0.00185
-5.16%
$ 30.52 million $ 1.13 million
May 10, 2023 $ 0.00195
+1.40%
$ 32.2 million $ 1.72 million
May 9, 2023 $ 0.00192
+2.37%
$ 31.75 million $ 1.17 million
May 8, 2023 $ 0.00188
-9.40%
$ 31 million $ 1.59 million
May 7, 2023 $ 0.00207
-3.67%
$ 34.24 million $ 1.16 million
May 6, 2023 $ 0.00215
-2.37%
$ 35.55 million $ 944,828
May 5, 2023 $ 0.0022
-0.39%
$ 36.41 million $ 940,047
May 4, 2023 $ 0.00221
-2.34%
$ 36.58 million $ 844,935
May 3, 2023 $ 0.00227
-1.43%
$ 37.43 million $ 2.15 million
May 2, 2023 $ 0.0023
+2.47%
$ 37.95 million $ 2.68 million
May 1, 2023 $ 0.00224
-1.71%
$ 37.03 million $ 1.12 million
Apr 30, 2023 $ 0.00228
-4.25%
$ 37.71 million $ 1.52 million
Apr 29, 2023 $ 0.00238
+2.17%
$ 39.37 million $ 938,695
Apr 28, 2023 $ 0.00233
+0.11%
$ 38.53 million $ 795,967
Apr 27, 2023 $ 0.00233
+2.07%
$ 38.5 million $ 1.55 million
Apr 26, 2023 $ 0.00228
-4.03%
$ 37.73 million $ 1.61 million
Apr 25, 2023 $ 0.00238
+2.26%
$ 39.34 million $ 1.51 million
Apr 24, 2023 $ 0.00233
-0.83%
$ 38.47 million $ 1.33 million
Apr 23, 2023 $ 0.00235
-1.61%
$ 38.79 million $ 1.76 million
Apr 22, 2023 $ 0.00239
+2.42%
$ 39.43 million $ 1.07 million
Apr 21, 2023 $ 0.00233
-5.01%
$ 38.52 million $ 1.3 million
Apr 20, 2023 $ 0.00246
-1.30%
$ 40.55 million $ 3.89 million
Apr 19, 2023 $ 0.00249
-4.75%
$ 41.11 million $ 3.61 million
Apr 18, 2023 $ 0.00261
+1.46%
$ 43.16 million $ 2.1 million
Apr 17, 2023 $ 0.00258
-1.61%
$ 42.54 million $ 1.62 million