Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00252
+0.69%
$ 41.62 million $ 3.16 million
Jun 13, 11 AM $ 0.0025
-0.74%
$ 41.34 million $ 3.13 million
Jun 13, 10 AM $ 0.00252
+0.10%
$ 41.65 million $ 3.22 million
Jun 13, 9 AM $ 0.00252
+0.32%
$ 41.61 million $ 3.18 million
Jun 13, 8 AM $ 0.00251
+0.00%
$ 41.47 million $ 3.16 million
Jun 13, 7 AM $ 0.00251
+1.20%
$ 41.47 million $ 3.13 million
Jun 13, 6 AM $ 0.00248
+1.02%
$ 40.98 million $ 3.09 million
Jun 13, 5 AM $ 0.00246
+0.13%
$ 40.57 million $ 3.09 million
Jun 13, 4 AM $ 0.00245
-0.21%
$ 40.51 million $ 3.08 million
Jun 13, 3 AM $ 0.00246
+0.14%
$ 40.6 million $ 3.09 million
Jun 13, 2 AM $ 0.00245
-1.26%
$ 40.53 million $ 2.99 million
Jun 13, 1 AM $ 0.00248
+0.84%
$ 41.05 million $ 2.95 million
Jun 13, 12 AM $ 0.00246
+0.36%
$ 40.71 million $ 2.86 million
Jun 12, 11 PM $ 0.00246
-0.11%
$ 40.56 million $ 2.82 million
Jun 12, 10 PM $ 0.00246
+0.35%
$ 40.61 million $ 2.79 million
Jun 12, 9 PM $ 0.00245
-0.49%
$ 40.47 million $ 2.79 million
Jun 12, 8 PM $ 0.00246
-0.03%
$ 40.67 million $ 2.76 million
Jun 12, 7 PM $ 0.00247
-0.28%
$ 40.74 million $ 2.91 million
Jun 12, 6 PM $ 0.00247
-0.34%
$ 40.86 million $ 2.92 million
Jun 12, 5 PM $ 0.00248
+0.20%
$ 41 million $ 3.03 million
Jun 12, 4 PM $ 0.00248
+0.04%
$ 40.92 million $ 3.1 million
Jun 12, 3 PM $ 0.00248
-2.07%
$ 40.9 million $ 2.7 million
Jun 12, 2 PM $ 0.00253
+1.83%
$ 41.77 million $ 2.64 million
Jun 12, 1 PM $ 0.00248
-0.42%
$ 40.97 million $ 2.6 million
Jun 12, 12 PM $ 0.0025
+1.16%
$ 41.29 million $ 2.53 million
Jun 12, 11 AM $ 0.00247
-0.45%
$ 40.81 million $ 2.58 million
Jun 12, 10 AM $ 0.00248
-0.33%
$ 40.97 million $ 2.4 million
Jun 12, 9 AM $ 0.00249
+0.04%
$ 41.11 million $ 2.34 million
Jun 12, 8 AM $ 0.00249
+1.12%
$ 41.09 million $ 2.37 million
Jun 12, 7 AM $ 0.00246
+0.25%
$ 40.63 million $ 2.53 million
Jun 12, 6 AM $ 0.00245
-0.48%
$ 40.53 million $ 2.52 million
Jun 12, 5 AM $ 0.00247
-0.36%
$ 40.73 million $ 2.43 million
Jun 12, 4 AM $ 0.00247
+0.01%
$ 40.89 million $ 2.47 million
Jun 12, 3 AM $ 0.00247
-0.29%
$ 40.88 million $ 2.48 million
Jun 12, 2 AM $ 0.00248
+0.13%
$ 41 million $ 2.51 million
Jun 12, 1 AM $ 0.00248
-0.98%
$ 40.94 million $ 2.51 million
Jun 12, 12 AM $ 0.0025
-0.15%
$ 41.35 million $ 2.57 million
Jun 11, 11 PM $ 0.00251
+0.45%
$ 41.41 million $ 2.63 million
Jun 11, 10 PM $ 0.0025
-0.72%
$ 41.22 million $ 2.69 million
Jun 11, 9 PM $ 0.00251
+0.55%
$ 41.52 million $ 2.68 million
Jun 11, 8 PM $ 0.0025
-0.80%
$ 41.3 million $ 2.68 million
Jun 11, 7 PM $ 0.00252
+0.27%
$ 41.63 million $ 2.54 million
Jun 11, 6 PM $ 0.00252
-0.19%
$ 41.63 million $ 2.54 million
Jun 11, 5 PM $ 0.00253
+3.05%
$ 41.8 million $ 2.54 million
Jun 11, 4 PM $ 0.00246
-1.13%
$ 40.57 million $ 2.56 million
Jun 11, 3 PM $ 0.00248
-0.36%
$ 41.04 million $ 2.65 million
Jun 11, 2 PM $ 0.00249
-0.21%
$ 41.19 million $ 2.78 million
Jun 11, 1 PM $ 0.0025
+0.48%
$ 41.27 million $ 2.94 million
Jun 11, 12 PM $ 0.00249
+0.14%
$ 41.08 million $ 3.06 million
Jun 11, 11 AM $ 0.00248
-0.17%
$ 41.02 million $ 3.07 million