Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00361
-0.11%
$ 59.66 million $ 3.5 million
Apr 22, 2 AM $ 0.00362
+0.42%
$ 59.73 million $ 3.43 million
Apr 22, 1 AM $ 0.0036
-0.05%
$ 59.48 million $ 3.45 million
Apr 22, 12 AM $ 0.0036
-0.45%
$ 59.51 million $ 3.43 million
Apr 21, 11 PM $ 0.00362
+0.68%
$ 59.78 million $ 3.4 million
Apr 21, 10 PM $ 0.00359
+0.75%
$ 59.37 million $ 3.34 million
Apr 21, 9 PM $ 0.00357
-0.85%
$ 58.93 million $ 3.41 million
Apr 21, 8 PM $ 0.0036
+0.91%
$ 59.44 million $ 3.48 million
Apr 21, 7 PM $ 0.00356
-0.48%
$ 58.88 million $ 3.38 million
Apr 21, 6 PM $ 0.00358
-0.77%
$ 59.17 million $ 3.17 million
Apr 21, 5 PM $ 0.00361
-0.26%
$ 59.63 million $ 3.21 million
Apr 21, 4 PM $ 0.00362
-0.93%
$ 59.78 million $ 3.03 million
Apr 21, 3 PM $ 0.00365
-0.08%
$ 60.34 million $ 3.21 million
Apr 21, 2 PM $ 0.00365
+0.05%
$ 60.37 million $ 3.36 million
Apr 21, 1 PM $ 0.00365
-0.51%
$ 60.33 million $ 3.63 million
Apr 21, 12 PM $ 0.00367
-1.22%
$ 60.64 million $ 5.14 million
Apr 21, 11 AM $ 0.00372
-0.12%
$ 61.39 million $ 5.18 million
Apr 21, 10 AM $ 0.00373
+2.25%
$ 61.55 million $ 5.55 million
Apr 21, 9 AM $ 0.00364
-0.05%
$ 60.19 million $ 5.95 million
Apr 21, 8 AM $ 0.00365
+1.11%
$ 60.23 million $ 6.34 million
Apr 21, 7 AM $ 0.00361
+0.20%
$ 59.56 million $ 6.53 million
Apr 21, 6 AM $ 0.0036
+0.83%
$ 59.45 million $ 7.08 million
Apr 21, 5 AM $ 0.00357
-0.08%
$ 59.02 million $ 7.11 million
Apr 21, 4 AM $ 0.00357
-0.54%
$ 59.06 million $ 7.08 million
Apr 21, 3 AM $ 0.00359
+0.43%
$ 59.38 million $ 7.22 million
Apr 21, 2 AM $ 0.00358
-0.97%
$ 59.13 million $ 7.17 million
Apr 21, 1 AM $ 0.00361
-0.57%
$ 59.7 million $ 7.14 million
Apr 21, 12 AM $ 0.00363
+0.46%
$ 60.04 million $ 7.19 million
Apr 20, 11 PM $ 0.00362
-0.37%
$ 59.77 million $ 7.26 million
Apr 20, 10 PM $ 0.00363
-0.56%
$ 59.99 million $ 7.33 million
Apr 20, 9 PM $ 0.00365
+0.54%
$ 60.34 million $ 7.38 million
Apr 20, 8 PM $ 0.00363
+0.05%
$ 60.02 million $ 7.47 million
Apr 20, 7 PM $ 0.00363
+0.11%
$ 60 million $ 7.63 million
Apr 20, 6 PM $ 0.00363
+0.81%
$ 59.95 million $ 7.72 million
Apr 20, 5 PM $ 0.0036
+0.24%
$ 59.47 million $ 7.75 million
Apr 20, 4 PM $ 0.00359
-0.54%
$ 59.33 million $ 7.92 million
Apr 20, 3 PM $ 0.00361
+0.25%
$ 59.65 million $ 7.92 million
Apr 20, 2 PM $ 0.0036
-1.09%
$ 59.5 million $ 7.95 million
Apr 20, 1 PM $ 0.00364
-3.62%
$ 60.15 million $ 7.98 million
Apr 20, 12 PM $ 0.00378
+0.52%
$ 62.41 million $ 6.71 million
Apr 20, 11 AM $ 0.00376
-1.16%
$ 62.08 million $ 6.67 million
Apr 20, 10 AM $ 0.0038
+0.66%
$ 62.81 million $ 6.55 million
Apr 20, 9 AM $ 0.00378
+1.11%
$ 62.39 million $ 6.65 million
Apr 20, 8 AM $ 0.00373
+0.93%
$ 61.71 million $ 6.62 million
Apr 20, 7 AM $ 0.0037
+1.34%
$ 61.14 million $ 6.39 million
Apr 20, 6 AM $ 0.00365
+2.32%
$ 60.32 million $ 5.84 million
Apr 20, 5 AM $ 0.00357
-1.19%
$ 58.96 million $ 5.93 million
Apr 20, 4 AM $ 0.00361
-1.62%
$ 59.68 million $ 5.98 million
Apr 20, 3 AM $ 0.00367
+0.96%
$ 60.66 million $ 5.97 million
Apr 20, 2 AM $ 0.00364
-0.47%
$ 60.08 million $ 6.54 million