Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00368
+0.00%
$ 60.78 million $ 7.17 million
9:03 PM $ 0.00368
+0.17%
$ 60.78 million $ 7.17 million
9:02 PM $ 0.00367
+0.02%
$ 60.78 million $ 7.17 million
9:01 PM $ 0.00367
+0.02%
$ 60.78 million $ 7.16 million
9:00 PM $ 0.00367
-0.03%
$ 60.78 million $ 7.17 million
8:59 PM $ 0.00367
-0.09%
$ 60.66 million $ 7.16 million
8:58 PM $ 0.00367
-0.12%
$ 60.66 million $ 7.16 million
8:57 PM $ 0.00368
-0.01%
$ 60.66 million $ 7.16 million
8:56 PM $ 0.00368
-0.02%
$ 60.66 million $ 7.16 million
8:55 PM $ 0.00368
+0.00%
$ 60.66 million $ 7.16 million
8:54 PM $ 0.00368
+0.12%
$ 60.79 million $ 7.16 million
8:53 PM $ 0.00367
+0.20%
$ 60.79 million $ 7.16 million
8:52 PM $ 0.00367
+0.08%
$ 60.79 million $ 7.15 million
8:51 PM $ 0.00366
-0.14%
$ 60.79 million $ 7.15 million
8:50 PM $ 0.00367
+0.02%
$ 60.79 million $ 7.15 million
8:49 PM $ 0.00367
+0.03%
$ 60.61 million $ 7.15 million
8:48 PM $ 0.00367
-0.03%
$ 60.61 million $ 7.14 million
8:47 PM $ 0.00367
+0.09%
$ 60.61 million $ 7.14 million
8:46 PM $ 0.00366
+0.00%
$ 60.61 million $ 7.15 million
8:45 PM $ 0.00366
+0.02%
$ 60.61 million $ 7.15 million
8:44 PM $ 0.00366
+0.16%
$ 60.52 million $ 7.15 million
8:43 PM $ 0.00366
-0.01%
$ 60.52 million $ 7.15 million
8:42 PM $ 0.00366
+0.01%
$ 60.52 million $ 7.15 million
8:41 PM $ 0.00366
+0.01%
$ 60.52 million $ 7.15 million
8:40 PM $ 0.00365
+0.20%
$ 60.52 million $ 7.15 million
8:39 PM $ 0.00365
+0.03%
$ 60.26 million $ 7.15 million
8:38 PM $ 0.00365
+0.08%
$ 60.26 million $ 7.14 million
8:37 PM $ 0.00364
-0.04%
$ 60.26 million $ 7.14 million
8:36 PM $ 0.00365
-0.04%
$ 60.26 million $ 7.15 million
8:35 PM $ 0.00364
+0.08%
$ 60.26 million $ 7.15 million
8:34 PM $ 0.00364
+0.21%
$ 60.17 million $ 7.15 million
8:33 PM $ 0.00363
+0.09%
$ 60.17 million $ 7.14 million
8:32 PM $ 0.00363
+0.25%
$ 60.17 million $ 7.13 million
8:31 PM $ 0.00362
+0.13%
$ 60.17 million $ 7.14 million
8:30 PM $ 0.00362
+0.09%
$ 60.17 million $ 7.15 million
8:29 PM $ 0.00361
+0.18%
$ 59.71 million $ 7.15 million
8:28 PM $ 0.00361
-0.01%
$ 59.71 million $ 7.14 million
8:27 PM $ 0.00361
+0.13%
$ 59.71 million $ 7.14 million
8:26 PM $ 0.0036
+0.14%
$ 59.71 million $ 7.15 million
8:25 PM $ 0.0036
+0.01%
$ 59.71 million $ 7.14 million
8:24 PM $ 0.0036
+0.21%
$ 59.41 million $ 7.13 million
8:23 PM $ 0.00359
-0.03%
$ 59.41 million $ 7.13 million
8:22 PM $ 0.00359
-0.01%
$ 59.41 million $ 7.13 million
8:21 PM $ 0.00359
-0.11%
$ 59.41 million $ 7.13 million
8:20 PM $ 0.00359
+0.15%
$ 59.41 million $ 7.12 million
8:19 PM $ 0.00359
-0.04%
$ 59.29 million $ 7.12 million
8:18 PM $ 0.00359
+0.00%
$ 59.29 million $ 7.11 million
8:17 PM $ 0.00359
+0.23%
$ 59.29 million $ 7.1 million
8:16 PM $ 0.00358
-0.15%
$ 59.29 million $ 7.1 million
8:15 PM $ 0.00359
-0.01%
$ 59.29 million $ 7.09 million