Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0035
+2.63%
$57.83 million $4.37 million
Sep 18, 2023 $0.00341
+2.21%
$56.35 million $5.02 million
Sep 17, 2023 $0.00334
-4.11%
$55.14 million $3.63 million
Sep 16, 2023 $0.00348
+0.74%
$57.5 million $4.98 million
Sep 15, 2023 $0.00346
+3.95%
$57.11 million $3.97 million
Sep 14, 2023 $0.00333
+1.11%
$54.94 million $5.05 million
Sep 13, 2023 $0.00329
-1.26%
$54.34 million $4.35 million
Sep 12, 2023 $0.00333
+0.81%
$55.03 million $5.34 million
Sep 11, 2023 $0.0033
-8.14%
$54.59 million $12.09 million
Sep 10, 2023 $0.0036
-7.14%
$59.43 million $27.51 million
Sep 9, 2023 $0.00385
+13.21%
$63.57 million $76.02 million
Sep 8, 2023 $0.0034
+0.90%
$56.16 million $4.36 million
Sep 7, 2023 $0.00337
-0.14%
$55.65 million $6.13 million
Sep 6, 2023 $0.00337
+0.86%
$55.73 million $3.5 million
Sep 5, 2023 $0.00334
+1.27%
$55.26 million $4.49 million
Sep 4, 2023 $0.0033
+0.30%
$54.56 million $4.52 million
Sep 3, 2023 $0.00329
-2.11%
$54.4 million $2.99 million
Sep 2, 2023 $0.00336
-5.89%
$55.57 million $4.52 million
Sep 1, 2023 $0.00357
+2.16%
$59.05 million $3.81 million
Aug 31, 2023 $0.0035
-4.05%
$57.8 million $4.62 million
Aug 30, 2023 $0.00365
-1.22%
$60.24 million $6.86 million
Aug 29, 2023 $0.00369
+7.05%
$60.98 million $14.01 million
Aug 28, 2023 $0.00345
+2.18%
$56.97 million $4.26 million
Aug 27, 2023 $0.00337
-1.10%
$55.75 million $3.12 million
Aug 26, 2023 $0.00341
-0.03%
$56.37 million $3.9 million
Aug 25, 2023 $0.00341
-5.81%
$56.39 million $11.08 million
Aug 24, 2023 $0.00362
-3.04%
$59.87 million $15.22 million
Aug 23, 2023 $0.00374
+16.62%
$61.74 million $19.59 million
Aug 22, 2023 $0.0032
-4.27%
$52.94 million $6.82 million
Aug 21, 2023 $0.00334
-6.41%
$55.2 million $4 million
Aug 20, 2023 $0.00357
-0.72%
$58.93 million $4.66 million
Aug 19, 2023 $0.00359
+2.82%
$59.36 million $9.7 million
Aug 18, 2023 $0.00349
+8.11%
$57.73 million $12.3 million
Aug 17, 2023 $0.00323
-10.54%
$53.41 million $30.36 million
Aug 16, 2023 $0.00361
-3.05%
$59.7 million $11.82 million
Aug 15, 2023 $0.00373
-11.93%
$61.58 million $21.02 million
Aug 14, 2023 $0.00423
+0.81%
$69.92 million $8.76 million
Aug 13, 2023 $0.0042
-2.12%
$69.35 million $9.98 million
Aug 12, 2023 $0.00429
-1.96%
$70.85 million $6.87 million
Aug 11, 2023 $0.00437
+3.34%
$72.27 million $11.47 million
Aug 10, 2023 $0.00423
-3.13%
$69.93 million $13.78 million
Aug 9, 2023 $0.00438
+5.04%
$72.31 million $17.07 million
Aug 8, 2023 $0.00417
-0.17%
$68.84 million $11.47 million
Aug 7, 2023 $0.00417
-1.30%
$68.96 million $17.25 million
Aug 6, 2023 $0.00423
+0.35%
$69.86 million $11.79 million
Aug 5, 2023 $0.00421
-8.01%
$69.62 million $19.82 million
Aug 4, 2023 $0.00458
-2.80%
$75.69 million $10.14 million
Aug 3, 2023 $0.00471
-2.87%
$77.86 million $11.63 million
Aug 2, 2023 $0.00485
-4.14%
$80.16 million $18.39 million
Aug 1, 2023 $0.00506
-2.58%
$83.62 million $56.39 million