Verge Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00262
+1.52%
$ 43.27 million $ 2.25 million
Apr 15, 2023 $ 0.00258
-1.38%
$ 42.62 million $ 2.51 million
Apr 14, 2023 $ 0.00262
-0.60%
$ 43.27 million $ 3.06 million
Apr 13, 2023 $ 0.00263
+2.93%
$ 43.49 million $ 3.77 million
Apr 12, 2023 $ 0.00256
-0.44%
$ 42.28 million $ 2.27 million
Apr 11, 2023 $ 0.00257
-2.51%
$ 42.48 million $ 2.41 million
Apr 10, 2023 $ 0.00264
-2.50%
$ 43.56 million $ 15 million
Apr 9, 2023 $ 0.0027
+9.49%
$ 44.67 million $ 10.27 million
Apr 8, 2023 $ 0.00247
-0.64%
$ 40.73 million $ 1.84 million
Apr 7, 2023 $ 0.00248
-1.65%
$ 41 million $ 2.11 million
Apr 6, 2023 $ 0.00253
+1.16%
$ 41.7 million $ 2.42 million
Apr 5, 2023 $ 0.0025
-0.88%
$ 41.21 million $ 2.61 million
Apr 4, 2023 $ 0.00252
+1.53%
$ 41.67 million $ 2.18 million
Apr 3, 2023 $ 0.00248
-3.64%
$ 41.03 million $ 1.73 million
Apr 2, 2023 $ 0.00258
-3.86%
$ 42.58 million $ 1.53 million
Apr 1, 2023 $ 0.00268
-2.45%
$ 44.29 million $ 2.47 million
Mar 31, 2023 $ 0.00275
-0.45%
$ 45.39 million $ 795,522
Mar 30, 2023 $ 0.00276
-2.23%
$ 45.59 million $ 1.28 million
Mar 29, 2023 $ 0.00282
+3.27%
$ 46.64 million $ 1.09 million
Mar 28, 2023 $ 0.00273
-0.15%
$ 45.16 million $ 1.45 million
Mar 27, 2023 $ 0.00274
-4.49%
$ 45.22 million $ 1.4 million
Mar 26, 2023 $ 0.00287
+1.38%
$ 47.37 million $ 670,102
Mar 25, 2023 $ 0.00283
-1.03%
$ 46.73 million $ 839,659
Mar 24, 2023 $ 0.00286
-1.51%
$ 47.23 million $ 769,231
Mar 23, 2023 $ 0.0029
+2.90%
$ 47.95 million $ 1.07 million
Mar 22, 2023 $ 0.00282
-4.77%
$ 46.6 million $ 2.23 million
Mar 21, 2023 $ 0.00296
+3.28%
$ 48.91 million $ 1.51 million
Mar 20, 2023 $ 0.00286
-4.75%
$ 47.31 million $ 2.31 million
Mar 19, 2023 $ 0.00301
+0.05%
$ 49.65 million $ 1.31 million
Mar 18, 2023 $ 0.003
-0.72%
$ 49.61 million $ 1.49 million
Mar 17, 2023 $ 0.00302
+6.71%
$ 49.95 million $ 1.33 million
Mar 16, 2023 $ 0.00284
-0.02%
$ 46.83 million $ 998,306
Mar 15, 2023 $ 0.00283
-4.18%
$ 46.8 million $ 1.61 million
Mar 14, 2023 $ 0.00295
+3.18%
$ 48.8 million $ 2.17 million
Mar 13, 2023 $ 0.00286
+2.08%
$ 47.31 million $ 2 million
Mar 12, 2023 $ 0.00281
+5.64%
$ 46.38 million $ 1.16 million
Mar 11, 2023 $ 0.00266
+2.47%
$ 43.91 million $ 1.37 million
Mar 10, 2023 $ 0.0026
-0.46%
$ 42.86 million $ 1.57 million
Mar 9, 2023 $ 0.00261
-7.91%
$ 43.06 million $ 1.55 million
Mar 8, 2023 $ 0.00283
-5.15%
$ 46.79 million $ 1.57 million
Mar 7, 2023 $ 0.00299
-2.19%
$ 49.36 million $ 984,058
Mar 6, 2023 $ 0.00306
-1.11%
$ 50.47 million $ 1.17 million
Mar 5, 2023 $ 0.00309
+1.67%
$ 51.04 million $ 976,186
Mar 4, 2023 $ 0.00304
-0.99%
$ 50.18 million $ 947,187
Mar 3, 2023 $ 0.00307
-7.00%
$ 50.66 million $ 1.4 million
Mar 2, 2023 $ 0.0033
-1.11%
$ 54.48 million $ 1.16 million
Mar 1, 2023 $ 0.00334
+1.39%
$ 55.08 million $ 1.48 million
Feb 28, 2023 $ 0.00329
-2.61%
$ 54.3 million $ 1.16 million
Feb 27, 2023 $ 0.00338
-0.49%
$ 55.76 million $ 2.56 million
Feb 26, 2023 $ 0.00339
+3.97%
$ 56.05 million $ 1.19 million