Verge Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00248
-0.17%
$ 41.02 million $ 3.07 million
Jun 11, 10 AM $ 0.00248
-0.60%
$ 41.05 million $ 3.14 million
Jun 11, 9 AM $ 0.0025
-0.88%
$ 41.31 million $ 3.08 million
Jun 11, 8 AM $ 0.00252
+2.62%
$ 41.67 million $ 3.14 million
Jun 11, 7 AM $ 0.00246
+0.07%
$ 40.61 million $ 3.02 million
Jun 11, 6 AM $ 0.00246
-0.22%
$ 40.58 million $ 3.04 million
Jun 11, 5 AM $ 0.00246
-1.72%
$ 40.67 million $ 3.14 million
Jun 11, 4 AM $ 0.0025
+0.69%
$ 41.38 million $ 3.15 million
Jun 11, 3 AM $ 0.00249
+2.34%
$ 41.1 million $ 3.13 million
Jun 11, 2 AM $ 0.00243
-0.33%
$ 40.16 million $ 3.12 million
Jun 11, 1 AM $ 0.00244
+1.25%
$ 40.29 million $ 3.2 million
Jun 11, 12 AM $ 0.00241
+0.63%
$ 39.81 million $ 3.18 million
Jun 10, 11 PM $ 0.00239
-0.16%
$ 39.56 million $ 3.16 million
Jun 10, 10 PM $ 0.0024
+0.98%
$ 39.62 million $ 3.1 million
Jun 10, 9 PM $ 0.00237
-0.29%
$ 39.24 million $ 3.06 million
Jun 10, 8 PM $ 0.00238
+0.07%
$ 39.35 million $ 3.14 million
Jun 10, 7 PM $ 0.00238
-1.01%
$ 39.33 million $ 3.1 million
Jun 10, 6 PM $ 0.00241
+0.16%
$ 39.77 million $ 3.1 million
Jun 10, 5 PM $ 0.0024
-0.66%
$ 39.71 million $ 3.04 million
Jun 10, 4 PM $ 0.00242
-0.94%
$ 39.97 million $ 2.88 million
Jun 10, 3 PM $ 0.00244
+0.23%
$ 40.36 million $ 2.95 million
Jun 10, 2 PM $ 0.00244
-1.98%
$ 40.25 million $ 3.1 million
Jun 10, 1 PM $ 0.00249
+0.92%
$ 41.07 million $ 3.28 million
Jun 10, 12 PM $ 0.00246
+1.44%
$ 40.69 million $ 3.35 million
Jun 10, 11 AM $ 0.00243
-0.81%
$ 40.12 million $ 3.41 million
Jun 10, 10 AM $ 0.00245
+0.30%
$ 40.44 million $ 3.4 million
Jun 10, 9 AM $ 0.00244
-0.14%
$ 40.32 million $ 3.62 million
Jun 10, 8 AM $ 0.00244
-0.09%
$ 40.37 million $ 3.69 million
Jun 10, 7 AM $ 0.00245
-0.79%
$ 40.41 million $ 3.99 million
Jun 10, 6 AM $ 0.00247
+0.61%
$ 40.73 million $ 4.15 million
Jun 10, 5 AM $ 0.00245
-0.44%
$ 40.49 million $ 4.23 million
Jun 10, 4 AM $ 0.00246
+0.00%
$ 40.67 million $ 4.25 million
Jun 10, 3 AM $ 0.00246
+1.52%
$ 40.67 million $ 4.47 million
Jun 10, 2 AM $ 0.00242
-1.78%
$ 40.06 million $ 4.62 million
Jun 10, 1 AM $ 0.00247
-1.01%
$ 40.78 million $ 4.85 million
Jun 10, 12 AM $ 0.00249
-0.48%
$ 41.2 million $ 4.88 million
Jun 9, 11 PM $ 0.00251
+0.55%
$ 41.4 million $ 4.98 million
Jun 9, 10 PM $ 0.00249
-0.73%
$ 41.17 million $ 5.01 million
Jun 9, 9 PM $ 0.00251
-1.03%
$ 41.48 million $ 5 million
Jun 9, 8 PM $ 0.00254
-0.13%
$ 41.91 million $ 4.99 million
Jun 9, 7 PM $ 0.00254
-0.16%
$ 41.96 million $ 4.97 million
Jun 9, 6 PM $ 0.00254
+1.46%
$ 42.03 million $ 4.95 million
Jun 9, 5 PM $ 0.00251
+1.81%
$ 41.43 million $ 4.9 million
Jun 9, 4 PM $ 0.00246
-0.83%
$ 40.7 million $ 4.91 million
Jun 9, 3 PM $ 0.00248
-0.50%
$ 41.04 million $ 4.79 million
Jun 9, 2 PM $ 0.0025
-1.69%
$ 41.25 million $ 4.58 million
Jun 9, 1 PM $ 0.00254
-1.48%
$ 41.96 million $ 4.24 million
Jun 9, 12 PM $ 0.00258
-0.02%
$ 42.58 million $ 4.15 million
Jun 9, 11 AM $ 0.00258
+0.47%
$ 42.59 million $ 4.05 million
Jun 9, 10 AM $ 0.00257
+0.97%
$ 42.4 million $ 4.14 million