Verge Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00373
-0.17%
$ 61.59 million $ 7.32 million
9:51 PM $ 0.00373
+0.11%
$ 61.59 million $ 7.32 million
9:50 PM $ 0.00373
+0.06%
$ 61.59 million $ 7.31 million
9:49 PM $ 0.00373
+0.07%
$ 61.58 million $ 7.31 million
9:48 PM $ 0.00372
-0.15%
$ 61.58 million $ 7.31 million
9:47 PM $ 0.00373
-0.03%
$ 61.58 million $ 7.31 million
9:46 PM $ 0.00373
-0.04%
$ 61.58 million $ 7.31 million
9:45 PM $ 0.00373
+0.02%
$ 61.58 million $ 7.3 million
9:44 PM $ 0.00373
+0.13%
$ 61.64 million $ 7.29 million
9:43 PM $ 0.00373
-0.08%
$ 61.64 million $ 7.29 million
9:42 PM $ 0.00373
+0.13%
$ 61.64 million $ 7.29 million
9:41 PM $ 0.00372
+0.27%
$ 61.64 million $ 7.29 million
9:40 PM $ 0.00371
+0.12%
$ 61.64 million $ 7.29 million
9:39 PM $ 0.00371
-0.02%
$ 61.28 million $ 7.29 million
9:38 PM $ 0.00371
+0.05%
$ 61.28 million $ 7.29 million
9:37 PM $ 0.00371
-0.26%
$ 61.28 million $ 7.29 million
9:36 PM $ 0.00372
+0.08%
$ 61.28 million $ 7.29 million
9:35 PM $ 0.00371
+0.09%
$ 61.28 million $ 7.29 million
9:34 PM $ 0.00371
-0.05%
$ 61.26 million $ 7.27 million
9:33 PM $ 0.00371
+0.16%
$ 61.26 million $ 7.26 million
9:32 PM $ 0.0037
+0.21%
$ 61.26 million $ 7.26 million
9:31 PM $ 0.00369
+0.19%
$ 61.26 million $ 7.27 million
9:30 PM $ 0.00369
+0.12%
$ 61.26 million $ 7.27 million
9:29 PM $ 0.00368
-0.10%
$ 60.83 million $ 7.27 million
9:28 PM $ 0.00369
+0.03%
$ 60.83 million $ 7.27 million
9:27 PM $ 0.00368
+0.02%
$ 60.83 million $ 7.27 million
9:26 PM $ 0.00368
+0.02%
$ 60.83 million $ 7.27 million
9:25 PM $ 0.00368
-0.28%
$ 60.83 million $ 7.26 million
9:24 PM $ 0.00369
+0.03%
$ 60.99 million $ 7.24 million
9:23 PM $ 0.00369
-0.02%
$ 60.99 million $ 7.24 million
9:22 PM $ 0.00369
+0.00%
$ 60.99 million $ 7.24 million
9:21 PM $ 0.00369
-0.01%
$ 60.99 million $ 7.23 million
9:20 PM $ 0.00369
+0.01%
$ 60.99 million $ 7.23 million
9:19 PM $ 0.00369
+0.02%
$ 60.99 million $ 7.23 million
9:18 PM $ 0.00369
-0.01%
$ 60.99 million $ 7.22 million
9:17 PM $ 0.00369
-0.03%
$ 60.99 million $ 7.22 million
9:16 PM $ 0.00369
-0.11%
$ 60.99 million $ 7.22 million
9:15 PM $ 0.0037
-0.16%
$ 60.99 million $ 7.21 million
9:14 PM $ 0.0037
+0.29%
$ 61.17 million $ 7.2 million
9:13 PM $ 0.00369
+0.05%
$ 61.17 million $ 7.2 million
9:12 PM $ 0.00369
-0.02%
$ 61.17 million $ 7.2 million
9:11 PM $ 0.00369
+0.12%
$ 61.17 million $ 7.19 million
9:10 PM $ 0.00369
+0.28%
$ 61.17 million $ 7.18 million
9:09 PM $ 0.00368
-0.06%
$ 60.74 million $ 7.18 million
9:08 PM $ 0.00368
-0.05%
$ 60.74 million $ 7.19 million
9:07 PM $ 0.00368
-0.13%
$ 60.74 million $ 7.19 million
9:06 PM $ 0.00369
+0.15%
$ 60.74 million $ 7.19 million
9:05 PM $ 0.00368
+0.04%
$ 60.74 million $ 7.18 million
9:04 PM $ 0.00368
+0.00%
$ 60.78 million $ 7.17 million
9:03 PM $ 0.00368
+0.17%
$ 60.78 million $ 7.17 million