Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0052
+12.59%
$85.84 million $109.63 million
Jul 30, 2023 $0.00461
-1.50%
$76.24 million $21.03 million
Jul 29, 2023 $0.00469
+0.14%
$77.4 million $25.41 million
Jul 28, 2023 $0.00468
+2.00%
$77.29 million $24 million
Jul 27, 2023 $0.00459
-1.20%
$75.78 million $33.31 million
Jul 26, 2023 $0.00464
+1.94%
$76.69 million $38 million
Jul 25, 2023 $0.00455
-7.68%
$75.24 million $37.71 million
Jul 24, 2023 $0.00493
-8.26%
$81.45 million $18.58 million
Jul 23, 2023 $0.00538
+1.55%
$88.88 million $27.97 million
Jul 22, 2023 $0.00528
-5.27%
$87.25 million $14.29 million
Jul 21, 2023 $0.00557
-4.17%
$92.1 million $19.09 million
Jul 20, 2023 $0.00582
-2.31%
$96.1 million $15.65 million
Jul 19, 2023 $0.00595
+0.52%
$98.37 million $21.18 million
Jul 18, 2023 $0.00592
-1.65%
$97.87 million $17.02 million
Jul 17, 2023 $0.00602
+1.26%
$99.52 million $54.36 million
Jul 16, 2023 $0.00594
-2.89%
$98.17 million $23.89 million
Jul 15, 2023 $0.00612
-10.74%
$101.09 million $46.02 million
Jul 14, 2023 $0.00685
+17.64%
$113.24 million $113.34 million
Jul 13, 2023 $0.00583
-12.12%
$96.26 million $65.58 million
Jul 12, 2023 $0.00664
-5.12%
$109.62 million $46.11 million
Jul 11, 2023 $0.007
-8.75%
$115.64 million $62.26 million
Jul 10, 2023 $0.00767
-6.13%
$126.73 million $98.3 million
Jul 9, 2023 $0.00817
+3.88%
$135.01 million $134.66 million
Jul 8, 2023 $0.00788
-6.28%
$130.15 million $114.39 million
Jul 7, 2023 $0.00841
+2.22%
$138.88 million $335.23 million
Jul 6, 2023 $0.00822
+9.73%
$135.88 million $296.57 million
Jul 5, 2023 $0.0075
+26.96%
$123.83 million $378.23 million
Jul 4, 2023 $0.0059
-20.60%
$97.49 million $262.65 million
Jul 3, 2023 $0.00744
+96.00%
$122.79 million $897.03 million
Jul 2, 2023 $0.00379
+59.61%
$62.65 million $107.26 million
Jul 1, 2023 $0.00238
-9.25%
$39.25 million $14.53 million
Jun 30, 2023 $0.00262
-15.61%
$43.25 million $25.67 million
Jun 29, 2023 $0.00309
-3.50%
$51.09 million $74.71 million
Jun 28, 2023 $0.00321
+62.45%
$52.94 million $209.09 million
Jun 27, 2023 $0.00197
+22.09%
$32.59 million $13.77 million
Jun 26, 2023 $0.00162
-1.74%
$26.69 million $1.42 million
Jun 25, 2023 $0.00164
-3.11%
$27.16 million $4.17 million
Jun 24, 2023 $0.0017
+6.69%
$28.03 million $2.99 million
Jun 23, 2023 $0.00159
+2.67%
$26.27 million $1.35 million
Jun 22, 2023 $0.00155
-1.24%
$25.6 million $1.23 million
Jun 21, 2023 $0.00157
+2.38%
$25.93 million $1.94 million
Jun 20, 2023 $0.00153
-0.03%
$25.31 million $1.41 million
Jun 19, 2023 $0.00153
+6.63%
$25.3 million $1.62 million
Jun 18, 2023 $0.00144
-0.66%
$23.73 million $1.75 million
Jun 17, 2023 $0.00145
+0.31%
$23.89 million $1.42 million
Jun 16, 2023 $0.00144
+2.71%
$23.82 million $1.94 million
Jun 15, 2023 $0.0014
-6.68%
$23.19 million $2.37 million
Jun 14, 2023 $0.0015
-2.85%
$24.84 million $673,571
Jun 13, 2023 $0.00155
+0.04%
$25.57 million $922,922
Jun 12, 2023 $0.00155
+2.43%
$25.55 million $1.03 million