Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00326
-1.24%
$ 53.9 million $ 1.31 million
Feb 24, 2023 $ 0.0033
-4.84%
$ 54.5 million $ 2.28 million
Feb 23, 2023 $ 0.00347
+1.02%
$ 57.25 million $ 2.57 million
Feb 22, 2023 $ 0.00343
-4.25%
$ 56.6 million $ 2.31 million
Feb 21, 2023 $ 0.00358
+0.75%
$ 59.11 million $ 5.3 million
Feb 20, 2023 $ 0.00356
+4.45%
$ 58.72 million $ 4.23 million
Feb 19, 2023 $ 0.0034
+4.65%
$ 56.17 million $ 3.63 million
Feb 18, 2023 $ 0.00325
-0.35%
$ 53.7 million $ 1.64 million
Feb 17, 2023 $ 0.00326
+3.42%
$ 53.91 million $ 1.66 million
Feb 16, 2023 $ 0.00315
-1.16%
$ 52.09 million $ 3.86 million
Feb 15, 2023 $ 0.00319
+3.50%
$ 52.67 million $ 1.87 million
Feb 14, 2023 $ 0.00308
+2.15%
$ 50.88 million $ 1.33 million
Feb 13, 2023 $ 0.00302
-2.14%
$ 49.82 million $ 1.27 million
Feb 12, 2023 $ 0.00308
+0.40%
$ 50.92 million $ 1.45 million
Feb 11, 2023 $ 0.00307
+2.31%
$ 50.67 million $ 918,268
Feb 10, 2023 $ 0.003
-4.14%
$ 49.58 million $ 3.26 million
Feb 9, 2023 $ 0.00313
-5.48%
$ 51.67 million $ 11.72 million
Feb 8, 2023 $ 0.00331
+1.94%
$ 54.65 million $ 4.73 million
Feb 7, 2023 $ 0.00325
+4.20%
$ 53.65 million $ 2.47 million
Feb 6, 2023 $ 0.00311
-0.84%
$ 51.42 million $ 2.27 million
Feb 5, 2023 $ 0.00314
-1.30%
$ 51.9 million $ 2.53 million
Feb 4, 2023 $ 0.00318
+2.02%
$ 52.56 million $ 1.94 million
Feb 3, 2023 $ 0.00312
-0.24%
$ 51.55 million $ 2.59 million
Feb 2, 2023 $ 0.00313
+0.75%
$ 51.73 million $ 3.3 million
Feb 1, 2023 $ 0.0031
+0.21%
$ 51.24 million $ 2.98 million
Jan 31, 2023 $ 0.00309
+2.84%
$ 51.09 million $ 2.88 million
Jan 30, 2023 $ 0.00301
-5.19%
$ 49.74 million $ 3.57 million
Jan 29, 2023 $ 0.00318
+3.03%
$ 52.48 million $ 2.53 million
Jan 28, 2023 $ 0.00308
+0.12%
$ 50.94 million $ 5.84 million
Jan 27, 2023 $ 0.00309
+3.37%
$ 50.96 million $ 1.96 million
Jan 26, 2023 $ 0.00299
+0.07%
$ 49.4 million $ 1.83 million
Jan 25, 2023 $ 0.00299
+1.43%
$ 49.38 million $ 4.24 million
Jan 24, 2023 $ 0.00295
-0.32%
$ 48.76 million $ 5.95 million
Jan 23, 2023 $ 0.00296
+2.06%
$ 48.91 million $ 1.83 million
Jan 22, 2023 $ 0.0029
-2.44%
$ 47.94 million $ 5.5 million
Jan 21, 2023 $ 0.00297
+2.58%
$ 49.12 million $ 2.43 million
Jan 20, 2023 $ 0.0029
+4.27%
$ 47.87 million $ 1.6 million
Jan 19, 2023 $ 0.00278
+0.37%
$ 45.89 million $ 927,439
Jan 18, 2023 $ 0.00277
-3.97%
$ 45.72 million $ 2.12 million
Jan 17, 2023 $ 0.00288
-0.37%
$ 47.58 million $ 1.4 million
Jan 16, 2023 $ 0.00289
-0.54%
$ 47.77 million $ 2.92 million
Jan 15, 2023 $ 0.00291
-2.36%
$ 48 million $ 1.96 million
Jan 14, 2023 $ 0.00298
+3.59%
$ 49.29 million $ 2.86 million
Jan 13, 2023 $ 0.00288
+2.68%
$ 47.59 million $ 1.93 million
Jan 12, 2023 $ 0.00281
+0.54%
$ 46.35 million $ 2.61 million
Jan 11, 2023 $ 0.00279
+0.71%
$ 46.12 million $ 1.69 million
Jan 10, 2023 $ 0.00277
+0.04%
$ 45.79 million $ 1.18 million
Jan 9, 2023 $ 0.00278
+1.18%
$ 45.83 million $ 2.16 million
Jan 8, 2023 $ 0.00274
+1.12%
$ 45.31 million $ 912,106
Jan 7, 2023 $ 0.00271
-0.69%
$ 44.8 million $ 485,325