Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00258
+0.47%
$ 42.59 million $ 4.05 million
Jun 9, 10 AM $ 0.00257
+0.97%
$ 42.4 million $ 4.14 million
Jun 9, 9 AM $ 0.00254
-0.08%
$ 41.99 million $ 3.94 million
Jun 9, 8 AM $ 0.00254
-0.82%
$ 42.02 million $ 3.86 million
Jun 9, 7 AM $ 0.00256
+0.42%
$ 42.37 million $ 3.58 million
Jun 9, 6 AM $ 0.00255
-0.26%
$ 42.19 million $ 3.37 million
Jun 9, 5 AM $ 0.00256
+0.06%
$ 42.3 million $ 3.18 million
Jun 9, 4 AM $ 0.00256
+0.81%
$ 42.28 million $ 3.12 million
Jun 9, 3 AM $ 0.00254
+0.64%
$ 41.94 million $ 2.91 million
Jun 9, 2 AM $ 0.00252
-1.54%
$ 41.67 million $ 2.78 million
Jun 9, 1 AM $ 0.00256
+1.21%
$ 42.32 million $ 2.47 million
Jun 9, 12 AM $ 0.00253
-1.55%
$ 41.77 million $ 2.46 million
Jun 8, 11 PM $ 0.00257
-0.31%
$ 42.43 million $ 2.33 million
Jun 8, 10 PM $ 0.00258
-1.34%
$ 42.56 million $ 2.34 million
Jun 8, 9 PM $ 0.00261
+0.43%
$ 43.13 million $ 2.43 million
Jun 8, 8 PM $ 0.0026
+0.08%
$ 42.95 million $ 2.36 million
Jun 8, 7 PM $ 0.00259
-0.24%
$ 42.87 million $ 2.4 million
Jun 8, 6 PM $ 0.0026
-0.65%
$ 42.97 million $ 2.53 million
Jun 8, 5 PM $ 0.00262
+0.67%
$ 43.24 million $ 2.69 million
Jun 8, 4 PM $ 0.0026
-0.84%
$ 42.96 million $ 2.73 million
Jun 8, 3 PM $ 0.00262
+0.46%
$ 43.32 million $ 2.66 million
Jun 8, 2 PM $ 0.00261
-0.09%
$ 43.13 million $ 2.65 million
Jun 8, 1 PM $ 0.00261
-0.07%
$ 43.17 million $ 2.86 million
Jun 8, 12 PM $ 0.00261
+0.43%
$ 43.14 million $ 2.74 million
Jun 8, 11 AM $ 0.0026
+0.12%
$ 42.96 million $ 2.88 million
Jun 8, 10 AM $ 0.0026
+0.27%
$ 42.9 million $ 2.8 million
Jun 8, 9 AM $ 0.00259
+0.66%
$ 42.78 million $ 2.81 million
Jun 8, 8 AM $ 0.00257
+0.00%
$ 42.5 million $ 2.71 million
Jun 8, 7 AM $ 0.00257
+0.72%
$ 42.5 million $ 2.75 million
Jun 8, 6 AM $ 0.00255
+0.98%
$ 42.19 million $ 2.78 million
Jun 8, 5 AM $ 0.00253
+0.38%
$ 41.78 million $ 3 million
Jun 8, 4 AM $ 0.00252
-1.04%
$ 41.63 million $ 3.05 million
Jun 8, 3 AM $ 0.00255
+0.15%
$ 42.06 million $ 3.06 million
Jun 8, 2 AM $ 0.00254
-0.35%
$ 42 million $ 3.04 million
Jun 8, 1 AM $ 0.00255
-0.86%
$ 42.15 million $ 3.17 million
Jun 8, 12 AM $ 0.00257
+0.23%
$ 42.52 million $ 3.17 million
Jun 7, 11 PM $ 0.00257
+0.14%
$ 42.41 million $ 3.22 million
Jun 7, 10 PM $ 0.00257
+1.79%
$ 42.39 million $ 3.2 million
Jun 7, 9 PM $ 0.00252
-0.08%
$ 41.64 million $ 3.18 million
Jun 7, 8 PM $ 0.00252
+0.81%
$ 41.67 million $ 3.34 million
Jun 7, 7 PM $ 0.0025
-2.30%
$ 41.34 million $ 3.42 million
Jun 7, 6 PM $ 0.00256
-2.84%
$ 42.31 million $ 3.4 million
Jun 7, 5 PM $ 0.00264
+0.11%
$ 43.54 million $ 3.34 million
Jun 7, 4 PM $ 0.00263
+0.11%
$ 43.5 million $ 3.45 million
Jun 7, 3 PM $ 0.00263
-2.06%
$ 43.45 million $ 3.71 million
Jun 7, 2 PM $ 0.00269
+2.41%
$ 44.37 million $ 3.71 million
Jun 7, 1 PM $ 0.00262
-0.83%
$ 43.32 million $ 3.61 million
Jun 7, 12 PM $ 0.00264
-1.81%
$ 43.69 million $ 3.71 million
Jun 7, 11 AM $ 0.00269
+3.16%
$ 44.51 million $ 3.71 million
Jun 7, 10 AM $ 0.00261
+0.62%
$ 43.14 million $ 3.7 million