Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.00302
-0.02%
$49.88 million $2.61 million
Sep 24, 8 PM $0.00302
+0.07%
$49.89 million $2.6 million
Sep 24, 7 PM $0.00302
-0.29%
$49.94 million $2.59 million
Sep 24, 6 PM $0.00303
-0.11%
$50.08 million $2.59 million
Sep 24, 5 PM $0.00303
-0.40%
$50.14 million $2.57 million
Sep 24, 4 PM $0.00305
+1.12%
$50.34 million $2.54 million
Sep 24, 3 PM $0.00302
+3.04%
$49.94 million $2.63 million
Sep 24, 2 PM $0.00293
+0.10%
$48.47 million $2.87 million
Sep 24, 1 PM $0.00293
+2.29%
$48.42 million $3.23 million
Sep 24, 12 PM $0.00286
-0.16%
$47.32 million $3.2 million
Sep 24, 11 AM $0.00287
-0.13%
$47.4 million $3.21 million
Sep 24, 10 AM $0.00287
+0.18%
$47.46 million $3.34 million
Sep 24, 9 AM $0.00287
-1.35%
$47.34 million $3.47 million
Sep 24, 8 AM $0.0029
-1.73%
$47.98 million $3.48 million
Sep 24, 7 AM $0.00296
+1.37%
$48.83 million $3.53 million
Sep 24, 6 AM $0.00292
+0.17%
$48.17 million $3.55 million
Sep 24, 5 AM $0.00291
-0.80%
$48.09 million $3.56 million
Sep 24, 4 AM $0.00293
+1.81%
$48.45 million $3.62 million
Sep 24, 3 AM $0.00288
-0.74%
$47.59 million $3.6 million
Sep 24, 2 AM $0.0029
+0.91%
$47.92 million $3.66 million
Sep 24, 1 AM $0.00287
+0.76%
$47.49 million $3.64 million
Sep 24, 12 AM $0.00286
+0.13%
$47.24 million $3.61 million
Sep 23, 11 PM $0.00286
+0.12%
$47.18 million $3.7 million
Sep 23, 10 PM $0.00285
-0.33%
$47.11 million $3.78 million
Sep 23, 9 PM $0.00286
+0.57%
$47.27 million $3.93 million
Sep 23, 8 PM $0.00284
-2.41%
$47 million $3.91 million
Sep 23, 7 PM $0.00292
+1.71%
$48.16 million $4.05 million
Sep 23, 6 PM $0.00288
-0.81%
$47.6 million $4.04 million
Sep 23, 5 PM $0.0029
-0.86%
$47.98 million $4.05 million
Sep 23, 4 PM $0.0029
+0.76%
$47.95 million $4.2 million
Sep 23, 3 PM $0.00288
-2.44%
$47.6 million $4.02 million
Sep 23, 2 PM $0.00295
-2.91%
$48.79 million $3.75 million
Sep 23, 1 PM $0.00304
-0.80%
$50.25 million $3.29 million
Sep 23, 12 PM $0.00307
+0.20%
$50.66 million $3.26 million
Sep 23, 11 AM $0.00306
-1.56%
$50.56 million $3.22 million
Sep 23, 10 AM $0.00311
+0.25%
$51.35 million $3.15 million
Sep 23, 9 AM $0.0031
-0.20%
$51.23 million $2.98 million
Sep 23, 8 AM $0.00311
+0.59%
$51.33 million $2.91 million
Sep 23, 7 AM $0.00309
-2.34%
$51.02 million $2.84 million
Sep 23, 6 AM $0.00316
+1.92%
$52.24 million $2.84 million
Sep 23, 5 AM $0.0031
-1.24%
$51.26 million $2.86 million
Sep 23, 4 AM $0.00314
-0.20%
$51.9 million $2.83 million
Sep 23, 3 AM $0.00315
-0.53%
$52.01 million $2.85 million
Sep 23, 2 AM $0.00317
+2.09%
$52.46 million $2.81 million
Sep 23, 1 AM $0.00311
-1.45%
$51.38 million $2.84 million
Sep 23, 12 AM $0.00316
-0.53%
$52.14 million $2.88 million
Sep 22, 11 PM $0.00317
+1.37%
$52.42 million $2.77 million
Sep 22, 10 PM $0.00313
+0.45%
$51.71 million $2.7 million
Sep 22, 9 PM $0.00312
+0.07%
$51.48 million $2.58 million
Sep 22, 8 PM $0.00311
+0.89%
$51.44 million $2.69 million