Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00273
+1.08%
$ 45.11 million $ 539,392
Jan 5, 2023 $ 0.0027
-0.64%
$ 44.63 million $ 1.16 million
Jan 4, 2023 $ 0.00272
+1.12%
$ 44.99 million $ 1.05 million
Jan 3, 2023 $ 0.00269
-2.04%
$ 44.49 million $ 1.21 million
Jan 2, 2023 $ 0.00275
+1.78%
$ 45.45 million $ 686,971
Jan 1, 2023 $ 0.00271
+1.68%
$ 44.68 million $ 426,955
Dec 31, 2022 $ 0.00266
+0.23%
$ 43.94 million $ 525,773
Dec 30, 2022 $ 0.00265
-0.63%
$ 43.84 million $ 722,087
Dec 29, 2022 $ 0.00267
-1.64%
$ 44.16 million $ 1.27 million
Dec 28, 2022 $ 0.00272
-3.85%
$ 44.9 million $ 2.97 million
Dec 27, 2022 $ 0.00283
+2.18%
$ 46.69 million $ 6.94 million
Dec 26, 2022 $ 0.00277
+1.03%
$ 45.7 million $ 2.12 million
Dec 25, 2022 $ 0.00274
-0.97%
$ 45.24 million $ 1.91 million
Dec 24, 2022 $ 0.00277
+0.63%
$ 45.68 million $ 2.23 million
Dec 23, 2022 $ 0.00275
+1.28%
$ 45.39 million $ 2.78 million
Dec 22, 2022 $ 0.00271
-0.84%
$ 44.79 million $ 2.23 million
Dec 21, 2022 $ 0.00274
+2.63%
$ 45.24 million $ 3.03 million
Dec 20, 2022 $ 0.00267
+1.02%
$ 44.08 million $ 1.09 million
Dec 19, 2022 $ 0.00264
-0.09%
$ 43.67 million $ 1.57 million
Dec 18, 2022 $ 0.00265
+0.65%
$ 43.74 million $ 2.1 million
Dec 17, 2022 $ 0.00263
+4.41%
$ 43.47 million $ 6.88 million
Dec 16, 2022 $ 0.00252
-3.90%
$ 41.64 million $ 5.52 million
Dec 15, 2022 $ 0.00263
-5.15%
$ 43.35 million $ 1.1 million
Dec 14, 2022 $ 0.00277
+1.51%
$ 45.73 million $ 2.38 million
Dec 13, 2022 $ 0.00273
+2.58%
$ 45.05 million $ 6.5 million
Dec 12, 2022 $ 0.00266
+2.12%
$ 43.86 million $ 5.63 million
Dec 11, 2022 $ 0.00258
+3.21%
$ 42.6 million $ 7.15 million
Dec 10, 2022 $ 0.0025
-1.80%
$ 41.36 million $ 4.86 million
Dec 9, 2022 $ 0.00255
+2.31%
$ 42.14 million $ 2.17 million
Dec 8, 2022 $ 0.00249
+1.36%
$ 41.19 million $ 860,964
Dec 7, 2022 $ 0.00246
-3.09%
$ 40.6 million $ 952,318
Dec 6, 2022 $ 0.00254
-0.10%
$ 41.94 million $ 968,057
Dec 5, 2022 $ 0.00254
+1.32%
$ 42.02 million $ 1.25 million
Dec 4, 2022 $ 0.00251
-0.71%
$ 41.49 million $ 697,974
Dec 3, 2022 $ 0.00253
-1.38%
$ 41.79 million $ 827,146
Dec 2, 2022 $ 0.00257
+1.41%
$ 42.38 million $ 922,673
Dec 1, 2022 $ 0.00253
-0.51%
$ 41.8 million $ 1.39 million
Nov 30, 2022 $ 0.00255
+1.20%
$ 42.09 million $ 1.57 million
Nov 29, 2022 $ 0.00252
+2.60%
$ 41.56 million $ 2.11 million
Nov 28, 2022 $ 0.00245
-3.39%
$ 40.51 million $ 4.85 million
Nov 27, 2022 $ 0.00254
+2.15%
$ 41.9 million $ 3.05 million
Nov 26, 2022 $ 0.00249
+3.19%
$ 41.08 million $ 2.24 million
Nov 25, 2022 $ 0.00241
-3.28%
$ 39.82 million $ 2.33 million
Nov 24, 2022 $ 0.0025
-7.24%
$ 41.29 million $ 9.27 million
Nov 23, 2022 $ 0.0027
+20.91%
$ 44.55 million $ 43.54 million
Nov 22, 2022 $ 0.00223
+0.52%
$ 36.82 million $ 1.37 million
Nov 21, 2022 $ 0.00222
-3.22%
$ 36.64 million $ 1.46 million
Nov 20, 2022 $ 0.0023
+3.33%
$ 37.9 million $ 2.64 million
Nov 19, 2022 $ 0.00222
+0.90%
$ 36.64 million $ 5.74 million
Nov 18, 2022 $ 0.0022
+0.00%
$ 36.31 million $ 733,988