Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00151
-1.05%
$24.95 million $755,092
Jun 10, 2023 $0.00153
-11.56%
$25.21 million $1.71 million
Jun 9, 2023 $0.00173
-1.74%
$28.51 million $674,556
Jun 8, 2023 $0.00176
+1.67%
$29.01 million $795,432
Jun 7, 2023 $0.00173
-7.13%
$28.54 million $1.12 million
Jun 6, 2023 $0.00186
+4.53%
$30.73 million $1.43 million
Jun 5, 2023 $0.00178
-8.13%
$29.41 million $1.6 million
Jun 4, 2023 $0.00194
-1.04%
$32.02 million $1.49 million
Jun 3, 2023 $0.00196
+0.01%
$32.36 million $4.64 million
Jun 2, 2023 $0.00196
+2.65%
$32.36 million $909,399
Jun 1, 2023 $0.00191
-0.44%
$31.52 million $843,614
May 31, 2023 $0.00192
-5.68%
$31.67 million $1.41 million
May 30, 2023 $0.00203
+1.10%
$33.56 million $2.04 million
May 29, 2023 $0.00201
-2.25%
$33.19 million $1.23 million
May 28, 2023 $0.00206
+0.57%
$33.97 million $959,163
May 27, 2023 $0.00205
+2.30%
$33.79 million $955,309
May 26, 2023 $0.002
-0.64%
$33.04 million $1.42 million
May 25, 2023 $0.00201
+0.66%
$33.27 million $3.55 million
May 24, 2023 $0.002
-3.79%
$33.04 million $2.17 million
May 23, 2023 $0.00208
-0.86%
$34.35 million $2.71 million
May 22, 2023 $0.0021
-4.43%
$34.63 million $3.51 million
May 21, 2023 $0.0022
-14.13%
$36.28 million $14.12 million
May 20, 2023 $0.00256
+27.03%
$42.25 million $51.47 million
May 19, 2023 $0.00201
+3.39%
$33.26 million $1.75 million
May 18, 2023 $0.00195
-2.10%
$32.17 million $1.05 million
May 17, 2023 $0.00199
+3.40%
$32.85 million $1.34 million
May 16, 2023 $0.00192
-0.15%
$31.78 million $2.6 million
May 15, 2023 $0.00193
-1.68%
$31.82 million $473,905
May 14, 2023 $0.00196
+0.74%
$32.36 million $515,073
May 13, 2023 $0.00195
+0.63%
$32.13 million $929,138
May 12, 2023 $0.00193
+4.64%
$31.94 million $1.17 million
May 11, 2023 $0.00185
-5.16%
$30.52 million $1.13 million
May 10, 2023 $0.00195
+1.40%
$32.2 million $1.72 million
May 9, 2023 $0.00192
+2.37%
$31.75 million $1.17 million
May 8, 2023 $0.00188
-9.40%
$31 million $1.59 million
May 7, 2023 $0.00207
-3.67%
$34.24 million $1.16 million
May 6, 2023 $0.00215
-2.37%
$35.55 million $944,828
May 5, 2023 $0.0022
-0.39%
$36.41 million $940,047
May 4, 2023 $0.00221
-2.34%
$36.58 million $844,935
May 3, 2023 $0.00227
-1.43%
$37.43 million $2.15 million
May 2, 2023 $0.0023
+2.47%
$37.95 million $2.68 million
May 1, 2023 $0.00224
-1.71%
$37.03 million $1.12 million
Apr 30, 2023 $0.00228
-4.25%
$37.71 million $1.52 million
Apr 29, 2023 $0.00238
+2.17%
$39.37 million $938,695
Apr 28, 2023 $0.00233
+0.11%
$38.53 million $795,967
Apr 27, 2023 $0.00233
+2.07%
$38.5 million $1.55 million
Apr 26, 2023 $0.00228
-4.03%
$37.73 million $1.61 million
Apr 25, 2023 $0.00238
+2.26%
$39.34 million $1.51 million
Apr 24, 2023 $0.00233
-0.83%
$38.47 million $1.33 million
Apr 23, 2023 $0.00235
-1.61%
$38.79 million $1.76 million