Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00261
+0.62%
$ 43.14 million $ 3.7 million
Jun 7, 9 AM $ 0.0026
+0.29%
$ 42.88 million $ 3.78 million
Jun 7, 8 AM $ 0.00259
+0.85%
$ 42.75 million $ 3.83 million
Jun 7, 7 AM $ 0.00257
-0.88%
$ 42.39 million $ 3.77 million
Jun 7, 6 AM $ 0.00259
+1.62%
$ 42.78 million $ 3.86 million
Jun 7, 5 AM $ 0.00255
+1.08%
$ 42.1 million $ 3.72 million
Jun 7, 4 AM $ 0.00252
+0.47%
$ 41.65 million $ 3.88 million
Jun 7, 3 AM $ 0.00251
+0.22%
$ 41.45 million $ 4.02 million
Jun 7, 2 AM $ 0.0025
-1.27%
$ 41.36 million $ 4.08 million
Jun 7, 1 AM $ 0.00254
+1.82%
$ 41.89 million $ 3.99 million
Jun 7, 12 AM $ 0.00249
-0.57%
$ 41.15 million $ 4.06 million
Jun 6, 11 PM $ 0.0025
+0.39%
$ 41.38 million $ 4.17 million
Jun 6, 10 PM $ 0.0025
+0.39%
$ 41.23 million $ 4.28 million
Jun 6, 9 PM $ 0.00249
+0.69%
$ 41.08 million $ 4.28 million
Jun 6, 8 PM $ 0.00247
+0.52%
$ 40.79 million $ 4.43 million
Jun 6, 7 PM $ 0.00246
-1.32%
$ 40.58 million $ 5.03 million
Jun 6, 6 PM $ 0.00249
+1.33%
$ 41.12 million $ 5.28 million
Jun 6, 5 PM $ 0.00246
-1.03%
$ 40.58 million $ 5.27 million
Jun 6, 4 PM $ 0.00248
-0.17%
$ 40.99 million $ 5.13 million
Jun 6, 3 PM $ 0.00249
-0.18%
$ 41.07 million $ 5.07 million
Jun 6, 2 PM $ 0.00249
-0.18%
$ 41.15 million $ 5.1 million
Jun 6, 1 PM $ 0.00249
-0.56%
$ 41.19 million $ 5.26 million
Jun 6, 12 PM $ 0.00251
-0.23%
$ 41.44 million $ 5.29 million
Jun 6, 11 AM $ 0.00251
+0.34%
$ 41.54 million $ 5.27 million
Jun 6, 10 AM $ 0.00251
+0.52%
$ 41.39 million $ 5.24 million
Jun 6, 9 AM $ 0.00249
-1.05%
$ 41.18 million $ 5.21 million
Jun 6, 8 AM $ 0.00252
+1.19%
$ 41.61 million $ 5.36 million
Jun 6, 7 AM $ 0.00249
+1.72%
$ 41.12 million $ 5.37 million
Jun 6, 6 AM $ 0.00245
-2.38%
$ 40.43 million $ 5.47 million
Jun 6, 5 AM $ 0.00251
+3.52%
$ 41.42 million $ 5.98 million
Jun 6, 4 AM $ 0.00242
-1.96%
$ 40.01 million $ 5.8 million
Jun 6, 3 AM $ 0.00247
-0.92%
$ 40.82 million $ 5.7 million
Jun 6, 2 AM $ 0.00249
-1.00%
$ 41.2 million $ 5.86 million
Jun 6, 1 AM $ 0.00252
-0.93%
$ 41.61 million $ 5.93 million
Jun 6, 12 AM $ 0.00254
+0.13%
$ 42 million $ 5.9 million
Jun 5, 11 PM $ 0.00254
+0.10%
$ 41.95 million $ 5.76 million
Jun 5, 10 PM $ 0.00254
-0.28%
$ 41.9 million $ 5.71 million
Jun 5, 9 PM $ 0.00254
-2.00%
$ 42.02 million $ 5.92 million
Jun 5, 8 PM $ 0.0026
+3.51%
$ 42.88 million $ 5.9 million
Jun 5, 7 PM $ 0.00251
+3.94%
$ 41.42 million $ 5.27 million
Jun 5, 6 PM $ 0.00241
-3.06%
$ 39.85 million $ 4.92 million
Jun 5, 5 PM $ 0.00249
-1.83%
$ 41.11 million $ 4.89 million
Jun 5, 4 PM $ 0.00253
+4.13%
$ 41.87 million $ 4.88 million
Jun 5, 3 PM $ 0.00243
-1.85%
$ 40.21 million $ 4.77 million
Jun 5, 2 PM $ 0.00248
+1.34%
$ 40.97 million $ 4.73 million
Jun 5, 1 PM $ 0.00245
-1.46%
$ 40.43 million $ 4.51 million
Jun 5, 12 PM $ 0.00248
+0.51%
$ 41.02 million $ 4.58 million
Jun 5, 11 AM $ 0.00247
+0.73%
$ 40.82 million $ 4.6 million
Jun 5, 10 AM $ 0.00245
-1.96%
$ 40.49 million $ 4.75 million
Jun 5, 9 AM $ 0.0025
+1.03%
$ 41.29 million $ 4.94 million