Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.00194
+0.01%
$31.95 million $638,933
12:14 AM $0.00194
-0.01%
$31.97 million $638,942
12:13 AM $0.00194
-0.01%
$31.97 million $638,922
12:12 AM $0.00194
+0.02%
$31.97 million $638,881
12:11 AM $0.00194
+0.00%
$31.97 million $638,612
12:10 AM $0.00194
+0.00%
$31.97 million $638,632
12:09 AM $0.00194
+0.00%
$31.98 million $638,610
12:08 AM $0.00194
-0.01%
$31.98 million $638,597
12:07 AM $0.00193
+0.00%
$31.98 million $638,194
12:06 AM $0.00194
+0.00%
$31.98 million $638,194
12:05 AM $0.00194
+0.00%
$31.98 million $638,146
12:04 AM $0.00194
+0.06%
$31.98 million $638,163
12:03 AM $0.00194
+0.08%
$31.98 million $638,158
12:02 AM $0.00193
-0.04%
$31.98 million $631,274
12:01 AM $0.00193
+0.22%
$31.98 million $624,285
12:00 AM $0.00193
-0.03%
$31.98 million $622,750
11:59 PM $0.00193
+0.01%
$31.89 million $622,780
11:58 PM $0.00193
+0.04%
$31.89 million $622,823
11:57 PM $0.00193
+0.11%
$31.89 million $623,071
11:56 PM $0.00193
-0.21%
$31.89 million $623,170
11:55 PM $0.00193
+0.00%
$31.89 million $623,479
11:54 PM $0.00193
+0.01%
$31.92 million $623,480
11:53 PM $0.00193
+0.01%
$31.92 million $623,915
11:52 PM $0.00193
+0.02%
$31.92 million $623,598
11:51 PM $0.00193
-0.02%
$31.92 million $624,593
11:50 PM $0.00193
+0.02%
$31.92 million $624,564
11:49 PM $0.00193
-0.02%
$31.91 million $624,569
11:48 PM $0.00193
+0.00%
$31.91 million $624,335
11:47 PM $0.00193
+0.02%
$31.91 million $624,229
11:46 PM $0.00193
+0.00%
$31.91 million $624,264
11:45 PM $0.00193
-0.06%
$31.91 million $624,326
11:44 PM $0.00193
+0.01%
$31.91 million $624,323
11:43 PM $0.00193
+0.01%
$31.91 million $624,337
11:42 PM $0.00193
+0.00%
$31.91 million $624,262
11:41 PM $0.00193
+0.02%
$31.91 million $624,253
11:40 PM $0.00193
+0.03%
$31.91 million $624,276
11:39 PM $0.00193
+0.02%
$31.89 million $624,191
11:38 PM $0.00193
-0.06%
$31.89 million $624,185
11:37 PM $0.00193
+0.08%
$31.89 million $624,713
11:36 PM $0.00193
-0.03%
$31.89 million $624,604
11:35 PM $0.00193
+0.08%
$31.89 million $624,608
11:34 PM $0.00193
-0.02%
$31.83 million $624,604
11:33 PM $0.00193
-0.03%
$31.83 million $625,304
11:32 PM $0.00193
+0.03%
$31.83 million $625,260
11:31 PM $0.00193
+0.00%
$31.83 million $625,270
11:30 PM $0.00193
+0.10%
$31.83 million $625,249
11:29 PM $0.00192
-0.02%
$31.8 million $625,229
11:28 PM $0.00193
-0.04%
$31.8 million $625,217
11:27 PM $0.00193
-0.03%
$31.8 million $625,067
11:26 PM $0.00193
+0.02%
$31.8 million $625,089