Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00367
-0.08%
$ 60.6 million $ 7.43 million
11:38 PM $ 0.00367
-0.08%
$ 60.6 million $ 7.42 million
11:37 PM $ 0.00367
+0.17%
$ 60.6 million $ 7.42 million
11:36 PM $ 0.00367
+0.08%
$ 60.6 million $ 7.42 million
11:35 PM $ 0.00367
-0.28%
$ 60.6 million $ 7.42 million
11:34 PM $ 0.00368
-0.54%
$ 60.74 million $ 7.41 million
11:33 PM $ 0.0037
-0.03%
$ 60.74 million $ 7.41 million
11:32 PM $ 0.0037
+0.14%
$ 60.74 million $ 7.41 million
11:31 PM $ 0.00369
-0.27%
$ 60.74 million $ 7.41 million
11:30 PM $ 0.0037
+0.08%
$ 60.74 million $ 7.41 million
11:29 PM $ 0.0037
+0.14%
$ 61.1 million $ 7.41 million
11:28 PM $ 0.00369
+0.09%
$ 61.1 million $ 7.4 million
11:27 PM $ 0.00369
+0.08%
$ 61.1 million $ 7.4 million
11:26 PM $ 0.00369
+0.07%
$ 61.1 million $ 7.4 million
11:25 PM $ 0.00368
+0.13%
$ 61.1 million $ 7.4 million
11:24 PM $ 0.00368
+0.21%
$ 60.78 million $ 7.4 million
11:23 PM $ 0.00367
+0.20%
$ 60.78 million $ 7.39 million
11:22 PM $ 0.00366
+0.00%
$ 60.78 million $ 7.39 million
11:21 PM $ 0.00366
+0.00%
$ 60.78 million $ 7.39 million
11:20 PM $ 0.00366
+0.08%
$ 60.78 million $ 7.39 million
11:19 PM $ 0.00366
+0.27%
$ 60.48 million $ 7.39 million
11:18 PM $ 0.00365
+0.05%
$ 60.48 million $ 7.39 million
11:17 PM $ 0.00365
+0.03%
$ 60.48 million $ 7.39 million
11:16 PM $ 0.00365
+0.00%
$ 60.48 million $ 7.39 million
11:15 PM $ 0.00365
-0.02%
$ 60.48 million $ 7.39 million
11:14 PM $ 0.00365
+0.02%
$ 60.28 million $ 7.4 million
11:13 PM $ 0.00365
+0.01%
$ 60.28 million $ 7.39 million
11:12 PM $ 0.00365
+0.02%
$ 60.28 million $ 7.39 million
11:11 PM $ 0.00365
+0.02%
$ 60.28 million $ 7.39 million
11:10 PM $ 0.00365
+0.02%
$ 60.28 million $ 7.39 million
11:09 PM $ 0.00365
-0.02%
$ 60.23 million $ 7.39 million
11:08 PM $ 0.00365
+0.01%
$ 60.23 million $ 7.39 million
11:07 PM $ 0.00365
+0.02%
$ 60.23 million $ 7.39 million
11:06 PM $ 0.00364
+0.03%
$ 60.23 million $ 7.39 million
11:05 PM $ 0.00364
+0.04%
$ 60.23 million $ 7.39 million
11:04 PM $ 0.00364
-0.02%
$ 60.15 million $ 7.39 million
11:03 PM $ 0.00364
-0.04%
$ 60.15 million $ 7.39 million
11:02 PM $ 0.00364
-0.07%
$ 60.15 million $ 7.39 million
11:01 PM $ 0.00365
+0.01%
$ 60.15 million $ 7.39 million
11:00 PM $ 0.00364
-0.06%
$ 60.15 million $ 7.39 million
10:59 PM $ 0.00365
+0.00%
$ 60.26 million $ 7.39 million
10:58 PM $ 0.00365
-0.10%
$ 60.26 million $ 7.39 million
10:57 PM $ 0.00365
+0.03%
$ 60.26 million $ 7.38 million
10:56 PM $ 0.00365
+0.00%
$ 60.26 million $ 7.38 million
10:55 PM $ 0.00365
+0.01%
$ 60.26 million $ 7.38 million
10:54 PM $ 0.00365
+0.01%
$ 60.29 million $ 7.38 million
10:53 PM $ 0.00365
-0.06%
$ 60.29 million $ 7.38 million
10:52 PM $ 0.00365
+0.00%
$ 60.29 million $ 7.38 million
10:51 PM $ 0.00365
+0.02%
$ 60.29 million $ 7.38 million
10:50 PM $ 0.00365
-0.02%
$ 60.29 million $ 7.39 million