Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.00153
-11.56%
$25.21 million $1.71 million
Jun 9, 2023 $0.00173
-1.74%
$28.51 million $674,556
Jun 8, 2023 $0.00176
+1.67%
$29.01 million $795,432
Jun 7, 2023 $0.00173
-7.13%
$28.54 million $1.12 million
Jun 6, 2023 $0.00186
+4.53%
$30.73 million $1.43 million
Jun 5, 2023 $0.00178
-8.13%
$29.41 million $1.6 million
Jun 4, 2023 $0.00194
-1.04%
$32.02 million $1.49 million
Jun 3, 2023 $0.00196
+0.01%
$32.36 million $4.64 million
Jun 2, 2023 $0.00196
+2.65%
$32.36 million $909,399
Jun 1, 2023 $0.00191
-0.44%
$31.52 million $843,614
May 31, 2023 $0.00192
-5.68%
$31.67 million $1.41 million
May 30, 2023 $0.00203
+1.10%
$33.56 million $2.04 million
May 29, 2023 $0.00201
-2.25%
$33.19 million $1.23 million
May 28, 2023 $0.00206
+0.57%
$33.97 million $959,163
May 27, 2023 $0.00205
+2.30%
$33.79 million $955,309
May 26, 2023 $0.002
-0.64%
$33.04 million $1.42 million
May 25, 2023 $0.00201
+0.66%
$33.27 million $3.55 million
May 24, 2023 $0.002
-3.79%
$33.04 million $2.17 million
May 23, 2023 $0.00208
-0.86%
$34.35 million $2.71 million
May 22, 2023 $0.0021
-4.43%
$34.63 million $3.51 million
May 21, 2023 $0.0022
-14.13%
$36.28 million $14.12 million
May 20, 2023 $0.00256
+27.03%
$42.25 million $51.47 million
May 19, 2023 $0.00201
+3.39%
$33.26 million $1.75 million
May 18, 2023 $0.00195
-2.10%
$32.17 million $1.05 million
May 17, 2023 $0.00199
+3.40%
$32.85 million $1.34 million
May 16, 2023 $0.00192
-0.15%
$31.78 million $2.6 million
May 15, 2023 $0.00193
-1.68%
$31.82 million $473,905
May 14, 2023 $0.00196
+0.74%
$32.36 million $515,073
May 13, 2023 $0.00195
+0.63%
$32.13 million $929,138
May 12, 2023 $0.00193
+4.64%
$31.94 million $1.17 million
May 11, 2023 $0.00185
-5.16%
$30.52 million $1.13 million
May 10, 2023 $0.00195
+1.40%
$32.2 million $1.72 million
May 9, 2023 $0.00192
+2.37%
$31.75 million $1.17 million
May 8, 2023 $0.00188
-9.40%
$31 million $1.59 million
May 7, 2023 $0.00207
-3.67%
$34.24 million $1.16 million
May 6, 2023 $0.00215
-2.37%
$35.55 million $944,828
May 5, 2023 $0.0022
-0.39%
$36.41 million $940,047
May 4, 2023 $0.00221
-2.34%
$36.58 million $844,935
May 3, 2023 $0.00227
-1.43%
$37.43 million $2.15 million
May 2, 2023 $0.0023
+2.47%
$37.95 million $2.68 million
May 1, 2023 $0.00224
-1.71%
$37.03 million $1.12 million
Apr 30, 2023 $0.00228
-4.25%
$37.71 million $1.52 million
Apr 29, 2023 $0.00238
+2.17%
$39.37 million $938,695
Apr 28, 2023 $0.00233
+0.11%
$38.53 million $795,967
Apr 27, 2023 $0.00233
+2.07%
$38.5 million $1.55 million
Apr 26, 2023 $0.00228
-4.03%
$37.73 million $1.61 million
Apr 25, 2023 $0.00238
+2.26%
$39.34 million $1.51 million
Apr 24, 2023 $0.00233
-0.83%
$38.47 million $1.33 million
Apr 23, 2023 $0.00235
-1.61%
$38.79 million $1.76 million
Apr 22, 2023 $0.00239
+2.42%
$39.43 million $1.07 million