Verge Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0025
+1.03%
$ 41.29 million $ 4.94 million
Jun 5, 8 AM $ 0.00248
-0.40%
$ 40.91 million $ 5.13 million
Jun 5, 7 AM $ 0.00249
-1.35%
$ 41.08 million $ 5.18 million
Jun 5, 6 AM $ 0.00252
-2.57%
$ 41.65 million $ 5.12 million
Jun 5, 5 AM $ 0.00259
-2.56%
$ 42.75 million $ 4.89 million
Jun 5, 4 AM $ 0.00264
+1.87%
$ 43.62 million $ 5.01 million
Jun 5, 3 AM $ 0.00259
+0.20%
$ 42.82 million $ 5.1 million
Jun 5, 2 AM $ 0.00259
-2.72%
$ 42.73 million $ 5.08 million
Jun 5, 1 AM $ 0.00266
+0.24%
$ 43.93 million $ 5.59 million
Jun 5, 12 AM $ 0.00265
-0.84%
$ 43.82 million $ 5.73 million
Jun 4, 11 PM $ 0.00267
+0.49%
$ 44.19 million $ 5.85 million
Jun 4, 10 PM $ 0.00266
+1.24%
$ 43.98 million $ 5.8 million
Jun 4, 9 PM $ 0.00263
-2.94%
$ 43.44 million $ 5.59 million
Jun 4, 8 PM $ 0.00271
-1.05%
$ 44.76 million $ 5.33 million
Jun 4, 7 PM $ 0.00274
-0.03%
$ 45.23 million $ 5.38 million
Jun 4, 6 PM $ 0.00274
+0.83%
$ 45.25 million $ 5.41 million
Jun 4, 5 PM $ 0.00272
-0.88%
$ 44.87 million $ 5.49 million
Jun 4, 4 PM $ 0.00274
-1.94%
$ 45.27 million $ 5.84 million
Jun 4, 3 PM $ 0.00279
+1.43%
$ 46.17 million $ 6.07 million
Jun 4, 2 PM $ 0.00275
+0.28%
$ 45.52 million $ 6.29 million
Jun 4, 1 PM $ 0.00275
+0.73%
$ 45.39 million $ 6.35 million
Jun 4, 12 PM $ 0.00273
+1.27%
$ 45.06 million $ 6.26 million
Jun 4, 11 AM $ 0.00269
+1.13%
$ 44.48 million $ 6.2 million
Jun 4, 10 AM $ 0.00266
-0.02%
$ 43.99 million $ 6.03 million
Jun 4, 9 AM $ 0.00266
-1.96%
$ 44 million $ 5.95 million
Jun 4, 8 AM $ 0.00272
+0.93%
$ 44.9 million $ 5.62 million
Jun 4, 7 AM $ 0.00269
-1.66%
$ 44.49 million $ 5.59 million
Jun 4, 6 AM $ 0.00274
+1.33%
$ 45.24 million $ 5.6 million
Jun 4, 5 AM $ 0.0027
-0.31%
$ 44.65 million $ 5.37 million
Jun 4, 4 AM $ 0.00271
-2.57%
$ 44.79 million $ 5.58 million
Jun 4, 3 AM $ 0.00278
+0.69%
$ 45.97 million $ 5.66 million
Jun 4, 2 AM $ 0.00276
-2.63%
$ 45.65 million $ 5.76 million
Jun 4, 1 AM $ 0.00284
-3.35%
$ 46.87 million $ 5.22 million
Jun 4, 12 AM $ 0.00294
+0.08%
$ 48.5 million $ 5.17 million
Jun 3, 11 PM $ 0.00293
-0.44%
$ 48.46 million $ 5.28 million
Jun 3, 10 PM $ 0.00294
-1.74%
$ 48.65 million $ 5.5 million
Jun 3, 9 PM $ 0.003
+3.76%
$ 49.52 million $ 5.69 million
Jun 3, 8 PM $ 0.00289
-0.65%
$ 47.72 million $ 5.75 million
Jun 3, 7 PM $ 0.00291
-1.37%
$ 48.03 million $ 5.62 million
Jun 3, 6 PM $ 0.00295
-1.06%
$ 48.69 million $ 5.67 million
Jun 3, 5 PM $ 0.00298
+1.73%
$ 49.21 million $ 5.7 million
Jun 3, 4 PM $ 0.00293
-2.02%
$ 48.37 million $ 5.44 million
Jun 3, 3 PM $ 0.00299
-1.70%
$ 49.37 million $ 5.59 million
Jun 3, 2 PM $ 0.00304
+1.22%
$ 50.22 million $ 5.84 million
Jun 3, 1 PM $ 0.003
+0.41%
$ 49.61 million $ 6.01 million
Jun 3, 12 PM $ 0.00299
-0.62%
$ 49.41 million $ 5.95 million
Jun 3, 11 AM $ 0.00301
-0.78%
$ 49.71 million $ 5.9 million
Jun 3, 10 AM $ 0.00303
+0.59%
$ 50.11 million $ 5.98 million
Jun 3, 9 AM $ 0.00302
-0.31%
$ 49.81 million $ 5.85 million
Jun 3, 8 AM $ 0.00302
-0.57%
$ 49.97 million $ 5.9 million