Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00332
+2.49%
$ 54.89 million $ 21.45 million
Sep 27, 2022 $ 0.00324
+0.35%
$ 53.56 million $ 2.01 million
Sep 26, 2022 $ 0.00323
-0.36%
$ 53.37 million $ 3.48 million
Sep 25, 2022 $ 0.00324
+0.91%
$ 53.57 million $ 1.09 million
Sep 24, 2022 $ 0.00321
-3.13%
$ 53.07 million $ 1.04 million
Sep 23, 2022 $ 0.00332
+0.56%
$ 54.78 million $ 1.29 million
Sep 22, 2022 $ 0.0033
+2.88%
$ 54.47 million $ 1.61 million
Sep 21, 2022 $ 0.00321
-1.22%
$ -- $ 2.73 million
Sep 20, 2022 $ 0.00325
-0.64%
$ 53.61 million $ 2.72 million
Sep 19, 2022 $ 0.00327
+1.54%
$ 53.95 million $ 28.48 million
Sep 18, 2022 $ 0.00322
-4.71%
$ 53.1 million $ 24.67 million
Sep 17, 2022 $ 0.00338
+5.58%
$ 55.73 million $ 11.1 million
Sep 16, 2022 $ 0.0032
-2.17%
$ 52.78 million $ 9.48 million
Sep 15, 2022 $ 0.00327
-3.19%
$ 53.94 million $ 5.85 million
Sep 14, 2022 $ 0.00337
-0.03%
$ 55.72 million $ 2.99 million
Sep 13, 2022 $ 0.00338
-5.43%
$ 55.74 million $ 22.62 million
Sep 12, 2022 $ 0.00357
-6.11%
$ 58.92 million $ 193.9 million
Sep 11, 2022 $ 0.0038
+17.32%
$ 62.69 million $ 85.71 million
Sep 10, 2022 $ 0.00324
-1.27%
$ 53.44 million $ 7.26 million
Sep 9, 2022 $ 0.00328
+3.88%
$ 54.12 million $ 2.46 million
Sep 8, 2022 $ 0.00316
+2.83%
$ 52.1 million $ 4.84 million
Sep 7, 2022 $ 0.00307
+3.75%
$ 50.67 million $ 4.39 million
Sep 6, 2022 $ 0.00296
-4.40%
$ 48.83 million $ 9.86 million
Sep 5, 2022 $ 0.00309
-0.42%
$ 51.09 million $ 3.54 million
Sep 4, 2022 $ 0.00311
-0.07%
$ 51.3 million $ 17.98 million
Sep 3, 2022 $ 0.00311
-0.48%
$ 51.34 million $ 7.02 million
Sep 2, 2022 $ 0.00312
-1.50%
$ 51.59 million $ 6.8 million
Sep 1, 2022 $ 0.00317
-4.57%
$ 52.41 million $ 8.87 million
Aug 31, 2022 $ 0.00333
+12.79%
$ 54.9 million $ 20.56 million
Aug 30, 2022 $ 0.00295
-2.34%
$ 48.68 million $ 1.22 million
Aug 29, 2022 $ 0.00302
+4.02%
$ 49.89 million $ 2.89 million
Aug 28, 2022 $ 0.00291
-0.82%
$ 47.97 million $ 948,817
Aug 27, 2022 $ 0.00293
-3.54%
$ 48.36 million $ 34.6 million
Aug 26, 2022 $ 0.00304
-7.85%
$ 50.16 million $ 22.26 million
Aug 25, 2022 $ 0.0033
+1.64%
$ 54.42 million $ 1.77 million
Aug 24, 2022 $ 0.00324
+0.05%
$ 53.55 million $ 6.6 million
Aug 23, 2022 $ 0.00324
+0.53%
$ 53.47 million $ 3.53 million
Aug 22, 2022 $ 0.00323
-1.67%
$ 53.27 million $ 1.53 million
Aug 21, 2022 $ 0.00329
+0.13%
$ 54.27 million $ 3.7 million
Aug 20, 2022 $ 0.00328
+2.16%
$ 54.19 million $ 11.14 million
Aug 19, 2022 $ 0.00321
-12.86%
$ 53.05 million $ 12.61 million
Aug 18, 2022 $ 0.00369
-2.92%
$ 60.88 million $ 13.49 million
Aug 17, 2022 $ 0.0038
-5.41%
$ 62.71 million $ 11.81 million
Aug 16, 2022 $ 0.00401
-0.38%
$ 66.28 million $ 8.2 million
Aug 15, 2022 $ 0.00403
-0.32%
$ 66.52 million $ 199.99 million
Aug 14, 2022 $ 0.00404
+3.09%
$ 66.73 million $ 7.1 million
Aug 13, 2022 $ 0.00392
-0.01%
$ 64.75 million $ 1.79 million
Aug 12, 2022 $ 0.00392
-0.26%
$ 64.75 million $ 5.86 million
Aug 11, 2022 $ 0.00393
+2.30%
$ 64.92 million $ 93.4 million
Aug 10, 2022 $ 0.00384
+4.19%
$ 63.45 million $ 2.61 million