Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.00233
-5.01%
$38.52 million $1.3 million
Apr 20, 2023 $0.00246
-1.30%
$40.55 million $3.89 million
Apr 19, 2023 $0.00249
-4.75%
$41.11 million $3.61 million
Apr 18, 2023 $0.00261
+1.46%
$43.16 million $2.1 million
Apr 17, 2023 $0.00258
-1.61%
$42.54 million $1.62 million
Apr 16, 2023 $0.00262
+1.52%
$43.27 million $2.25 million
Apr 15, 2023 $0.00258
-1.38%
$42.62 million $2.51 million
Apr 14, 2023 $0.00262
-0.60%
$43.27 million $3.06 million
Apr 13, 2023 $0.00263
+2.93%
$43.49 million $3.77 million
Apr 12, 2023 $0.00256
-0.44%
$42.28 million $2.27 million
Apr 11, 2023 $0.00257
-2.51%
$42.48 million $2.41 million
Apr 10, 2023 $0.00264
-2.50%
$43.56 million $15 million
Apr 9, 2023 $0.0027
+9.49%
$44.67 million $10.27 million
Apr 8, 2023 $0.00247
-0.64%
$40.73 million $1.84 million
Apr 7, 2023 $0.00248
-1.65%
$41 million $2.11 million
Apr 6, 2023 $0.00253
+1.16%
$41.7 million $2.42 million
Apr 5, 2023 $0.0025
-0.88%
$41.21 million $2.61 million
Apr 4, 2023 $0.00252
+1.53%
$41.67 million $2.18 million
Apr 3, 2023 $0.00248
-3.64%
$41.03 million $1.73 million
Apr 2, 2023 $0.00258
-3.86%
$42.58 million $1.53 million
Apr 1, 2023 $0.00268
-2.45%
$44.29 million $2.47 million
Mar 31, 2023 $0.00275
-0.45%
$45.39 million $795,522
Mar 30, 2023 $0.00276
-2.23%
$45.59 million $1.28 million
Mar 29, 2023 $0.00282
+3.27%
$46.64 million $1.09 million
Mar 28, 2023 $0.00273
-0.15%
$45.16 million $1.45 million
Mar 27, 2023 $0.00274
-4.49%
$45.22 million $1.4 million
Mar 26, 2023 $0.00287
+1.38%
$47.37 million $670,102
Mar 25, 2023 $0.00283
-1.03%
$46.73 million $839,659
Mar 24, 2023 $0.00286
-1.51%
$47.23 million $769,231
Mar 23, 2023 $0.0029
+2.90%
$47.95 million $1.07 million
Mar 22, 2023 $0.00282
-4.77%
$46.6 million $2.23 million
Mar 21, 2023 $0.00296
+3.28%
$48.91 million $1.51 million
Mar 20, 2023 $0.00286
-4.75%
$47.31 million $2.31 million
Mar 19, 2023 $0.00301
+0.05%
$49.65 million $1.31 million
Mar 18, 2023 $0.003
-0.72%
$49.61 million $1.49 million
Mar 17, 2023 $0.00302
+6.71%
$49.95 million $1.33 million
Mar 16, 2023 $0.00284
-0.02%
$46.83 million $998,306
Mar 15, 2023 $0.00283
-4.18%
$46.8 million $1.61 million
Mar 14, 2023 $0.00295
+3.18%
$48.8 million $2.17 million
Mar 13, 2023 $0.00286
+2.08%
$47.31 million $2 million
Mar 12, 2023 $0.00281
+5.64%
$46.38 million $1.16 million
Mar 11, 2023 $0.00266
+2.47%
$43.91 million $1.37 million
Mar 10, 2023 $0.0026
-0.46%
$42.86 million $1.57 million
Mar 9, 2023 $0.00261
-7.91%
$43.06 million $1.55 million
Mar 8, 2023 $0.00283
-5.15%
$46.79 million $1.57 million
Mar 7, 2023 $0.00299
-2.19%
$49.36 million $984,058
Mar 6, 2023 $0.00306
-1.11%
$50.47 million $1.17 million
Mar 5, 2023 $0.00309
+1.67%
$51.04 million $976,186
Mar 4, 2023 $0.00304
-0.99%
$50.18 million $947,187
Mar 3, 2023 $0.00307
-7.00%
$50.66 million $1.4 million