Coinranking
Verge Historical Data
XVG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 PM | $0.0032 | +2.26% | ||
| Sep 18, 6 PM | $0.00313 | +0.65% | ||
| Sep 18, 5 PM | $0.00311 | +0.27% | ||
| Sep 18, 4 PM | $0.0031 | +1.38% | ||
| Sep 18, 3 PM | $0.00306 | +0.49% | ||
| Sep 18, 2 PM | $0.00305 | +0.22% | ||
| Sep 18, 1 PM | $0.00304 | -0.31% | ||
| Sep 18, 12 PM | $0.00305 | -0.14% | ||
| Sep 18, 11 AM | $0.00305 | -0.85% | ||
| Sep 18, 10 AM | $0.0031 | +2.20% | ||
| Sep 18, 9 AM | $0.00303 | -0.45% | ||
| Sep 18, 8 AM | $0.00305 | +0.31% | ||
| Sep 18, 7 AM | $0.00304 | +1.09% | ||
| Sep 18, 6 AM | $0.00301 | -0.05% | ||
| Sep 18, 5 AM | $0.00301 | -0.99% | ||
| Sep 18, 4 AM | $0.00304 | +1.21% | ||
| Sep 18, 3 AM | $0.003 | +0.44% | ||
| Sep 18, 2 AM | $0.00299 | +0.76% | ||
| Sep 18, 1 AM | $0.00297 | -0.10% | ||
| Sep 18, 12 AM | $0.00297 | +0.28% | ||
| Sep 17, 11 PM | $0.00296 | +0.44% | ||
| Sep 17, 10 PM | $0.00295 | +0.19% | ||
| Sep 17, 9 PM | $0.00294 | +0.26% | ||
| Sep 17, 8 PM | $0.00293 | +1.72% | ||
| Sep 17, 7 PM | $0.00288 | -3.72% | ||
| Sep 17, 6 PM | $0.003 | +2.19% | ||
| Sep 17, 5 PM | $0.00293 | +1.02% | ||
| Sep 17, 4 PM | $0.0029 | +0.18% | ||
| Sep 17, 3 PM | $0.00289 | +1.62% | ||
| Sep 17, 2 PM | $0.00284 | +0.54% | ||
| Sep 17, 1 PM | $0.00283 | +0.83% | ||
| Sep 17, 12 PM | $0.00281 | -0.27% | ||
| Sep 17, 11 AM | $0.00281 | +0.78% | ||
| Sep 17, 10 AM | $0.00279 | -1.71% | ||
| Sep 17, 9 AM | $0.00284 | -0.91% | ||
| Sep 17, 8 AM | $0.00286 | +0.90% | ||
| Sep 17, 7 AM | $0.00284 | +0.36% | ||
| Sep 17, 6 AM | $0.00283 | -0.23% | ||
| Sep 17, 5 AM | $0.00283 | +0.68% | ||
| Sep 17, 4 AM | $0.00282 | -0.78% | ||
| Sep 17, 3 AM | $0.00284 | +0.43% | ||
| Sep 17, 2 AM | $0.00283 | +0.94% | ||
| Sep 17, 1 AM | $0.0028 | +0.15% | ||
| Sep 17, 12 AM | $0.00279 | +0.03% | ||
| Sep 16, 11 PM | $0.00279 | +1.45% | ||
| Sep 16, 10 PM | $0.00275 | -0.91% | ||
| Sep 16, 9 PM | $0.00278 | +0.88% | ||
| Sep 16, 8 PM | $0.00276 | +1.73% | ||
| Sep 16, 7 PM | $0.00271 | -1.36% | ||
| Sep 16, 6 PM | $0.00275 | +1.77% | ||