Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0051
+1.51%
$ 84.29 million $ 5.62 million
Apr 11, 8 PM $ 0.00503
-0.20%
$ 83.04 million $ 5.33 million
Apr 11, 7 PM $ 0.00504
-0.06%
$ 83.21 million $ 5.25 million
Apr 11, 6 PM $ 0.00504
+0.01%
$ 83.26 million $ 5.44 million
Apr 11, 5 PM $ 0.00504
+0.36%
$ 83.24 million $ 5.63 million
Apr 11, 4 PM $ 0.00502
+0.78%
$ 82.94 million $ 5.75 million
Apr 11, 3 PM $ 0.00498
+0.41%
$ 82.29 million $ 5.62 million
Apr 11, 2 PM $ 0.00496
-0.30%
$ 81.96 million $ 5.81 million
Apr 11, 1 PM $ 0.00497
-0.41%
$ 82.18 million $ 6.09 million
Apr 11, 12 PM $ 0.00499
-0.85%
$ 82.52 million $ 6.18 million
Apr 11, 11 AM $ 0.00504
-1.88%
$ 83.24 million $ 6.33 million
Apr 11, 10 AM $ 0.00514
+0.67%
$ 84.84 million $ 6.96 million
Apr 11, 9 AM $ 0.0051
+1.05%
$ 84.28 million $ 7.66 million
Apr 11, 8 AM $ 0.00505
+2.34%
$ 83.42 million $ 9.04 million
Apr 11, 7 AM $ 0.00493
+0.02%
$ 81.51 million $ 9.27 million
Apr 11, 6 AM $ 0.00493
+0.05%
$ 81.48 million $ 9.51 million
Apr 11, 5 AM $ 0.00493
-0.38%
$ 81.44 million $ 9.62 million
Apr 11, 4 AM $ 0.00495
+0.81%
$ 81.75 million $ 9.67 million
Apr 11, 3 AM $ 0.00491
-0.80%
$ 81.09 million $ 9.61 million
Apr 11, 2 AM $ 0.00495
-0.19%
$ 81.73 million $ 9.87 million
Apr 11, 1 AM $ 0.00496
-1.00%
$ 81.89 million $ 10.07 million
Apr 11, 12 AM $ 0.00501
-0.01%
$ 82.73 million $ 10.13 million
Apr 10, 11 PM $ 0.00501
+0.54%
$ 82.72 million $ 10.03 million
Apr 10, 10 PM $ 0.00498
+0.25%
$ 82.27 million $ 10.12 million
Apr 10, 9 PM $ 0.00497
+0.01%
$ 82.1 million $ 10.13 million
Apr 10, 8 PM $ 0.00497
+0.19%
$ 82.09 million $ 10.42 million
Apr 10, 7 PM $ 0.00496
+0.66%
$ 81.93 million $ 11.03 million
Apr 10, 6 PM $ 0.00493
-1.18%
$ 81.39 million $ 11.55 million
Apr 10, 5 PM $ 0.00498
-0.72%
$ 82.35 million $ 11.47 million
Apr 10, 4 PM $ 0.00502
-0.01%
$ 82.96 million $ 11.5 million
Apr 10, 3 PM $ 0.00502
-0.07%
$ 82.95 million $ 12.33 million
Apr 10, 2 PM $ 0.00502
-0.41%
$ 83.02 million $ 12.54 million
Apr 10, 1 PM $ 0.00504
-0.56%
$ 83.34 million $ 12.2 million
Apr 10, 12 PM $ 0.00507
-0.04%
$ 83.79 million $ 11.95 million
Apr 10, 11 AM $ 0.00507
-0.31%
$ 83.82 million $ 11.58 million
Apr 10, 10 AM $ 0.00509
-1.19%
$ 84.07 million $ 10.98 million
Apr 10, 9 AM $ 0.00515
+4.61%
$ 85.08 million $ 9.82 million
Apr 10, 8 AM $ 0.00492
+0.77%
$ 81.34 million $ 8.15 million
Apr 10, 7 AM $ 0.00489
+1.56%
$ 80.71 million $ 7.65 million
Apr 10, 6 AM $ 0.00481
-0.57%
$ 79.47 million $ 7.37 million
Apr 10, 5 AM $ 0.00484
+0.72%
$ 79.92 million $ 7.25 million
Apr 10, 4 AM $ 0.0048
-1.45%
$ 79.39 million $ 7.18 million
Apr 10, 3 AM $ 0.00488
-0.36%
$ 80.56 million $ 7.14 million
Apr 10, 2 AM $ 0.00489
+1.81%
$ 80.85 million $ 6.9 million
Apr 10, 1 AM $ 0.00481
+0.67%
$ 79.49 million $ 6.66 million
Apr 10, 12 AM $ 0.00478
+0.38%
$ 78.94 million $ 6.57 million
Apr 9, 11 PM $ 0.00476
-0.52%
$ 78.63 million $ 6.45 million
Apr 9, 10 PM $ 0.0048
-0.90%
$ 79.3 million $ 6.56 million
Apr 9, 9 PM $ 0.00484
-0.75%
$ 80.03 million $ 6.54 million
Apr 9, 8 PM $ 0.00488
+1.38%
$ 80.63 million $ 6.28 million