Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00302
-0.57%
$ 49.97 million $ 5.9 million
Jun 3, 7 AM $ 0.00304
+0.80%
$ 50.26 million $ 5.85 million
Jun 3, 6 AM $ 0.00302
-0.14%
$ 49.85 million $ 5.79 million
Jun 3, 5 AM $ 0.00302
+1.08%
$ 49.92 million $ 5.73 million
Jun 3, 4 AM $ 0.00299
+1.81%
$ 49.39 million $ 5.39 million
Jun 3, 3 AM $ 0.00293
-1.86%
$ 48.47 million $ 5.16 million
Jun 3, 2 AM $ 0.00299
-0.60%
$ 49.39 million $ 4.89 million
Jun 3, 1 AM $ 0.00301
-0.94%
$ 49.68 million $ 4.94 million
Jun 3, 12 AM $ 0.00304
+1.32%
$ 50.15 million $ 4.83 million
Jun 2, 11 PM $ 0.003
+1.29%
$ 49.49 million $ 4.54 million
Jun 2, 10 PM $ 0.00296
-2.80%
$ 48.86 million $ 4.29 million
Jun 2, 9 PM $ 0.00304
-0.39%
$ 50.27 million $ 4.03 million
Jun 2, 8 PM $ 0.00306
+0.23%
$ 50.49 million $ 3.93 million
Jun 2, 7 PM $ 0.00305
-0.54%
$ 50.37 million $ 3.92 million
Jun 2, 6 PM $ 0.00307
-2.01%
$ 50.64 million $ 3.86 million
Jun 2, 5 PM $ 0.00313
-0.40%
$ 51.68 million $ 3.78 million
Jun 2, 4 PM $ 0.00314
+2.18%
$ 51.89 million $ 3.75 million
Jun 2, 3 PM $ 0.00307
-1.52%
$ 50.8 million $ 3.36 million
Jun 2, 2 PM $ 0.00312
-2.83%
$ 51.59 million $ 3 million
Jun 2, 1 PM $ 0.00321
-0.32%
$ 53.09 million $ 2.82 million
Jun 2, 12 PM $ 0.00322
+0.15%
$ 53.26 million $ 2.97 million
Jun 2, 11 AM $ 0.00322
-0.27%
$ 53.19 million $ 2.98 million
Jun 2, 10 AM $ 0.00323
+0.70%
$ 53.33 million $ 2.96 million
Jun 2, 9 AM $ 0.00321
-0.53%
$ 52.96 million $ 3 million
Jun 2, 8 AM $ 0.00322
-0.37%
$ 53.24 million $ 2.88 million
Jun 2, 7 AM $ 0.00323
+0.87%
$ 53.44 million $ 2.98 million
Jun 2, 6 AM $ 0.00321
-0.43%
$ 52.97 million $ 2.97 million
Jun 2, 5 AM $ 0.00322
-0.83%
$ 53.2 million $ 3.06 million
Jun 2, 4 AM $ 0.00325
-0.87%
$ 53.64 million $ 3.02 million
Jun 2, 3 AM $ 0.00328
+0.69%
$ 54.11 million $ 3.28 million
Jun 2, 2 AM $ 0.00325
+0.44%
$ 53.74 million $ 3.28 million
Jun 2, 1 AM $ 0.00324
-1.11%
$ 53.51 million $ 3.37 million
Jun 2, 12 AM $ 0.00328
-0.44%
$ 54.11 million $ 3.37 million
Jun 1, 11 PM $ 0.00329
+0.23%
$ 54.35 million $ 3.61 million
Jun 1, 10 PM $ 0.00328
+0.42%
$ 54.23 million $ 3.65 million
Jun 1, 9 PM $ 0.00327
-0.44%
$ 54 million $ 3.71 million
Jun 1, 8 PM $ 0.00328
-0.30%
$ 54.24 million $ 3.7 million
Jun 1, 7 PM $ 0.00329
-0.07%
$ 54.4 million $ 3.71 million
Jun 1, 6 PM $ 0.00329
-0.80%
$ 54.43 million $ 3.68 million
Jun 1, 5 PM $ 0.00332
+0.69%
$ 54.88 million $ 3.61 million
Jun 1, 4 PM $ 0.0033
+1.40%
$ 54.51 million $ 3.67 million
Jun 1, 3 PM $ 0.00325
+0.59%
$ 53.76 million $ 3.64 million
Jun 1, 2 PM $ 0.00323
-0.76%
$ 53.44 million $ 3.47 million
Jun 1, 1 PM $ 0.00326
-1.04%
$ 53.85 million $ 3.58 million
Jun 1, 12 PM $ 0.00329
+0.42%
$ 54.42 million $ 3.39 million
Jun 1, 11 AM $ 0.00328
-0.21%
$ 54.19 million $ 3.45 million
Jun 1, 10 AM $ 0.00329
-0.73%
$ 54.29 million $ 3.55 million
Jun 1, 9 AM $ 0.00331
+0.43%
$ 54.69 million $ 3.53 million
Jun 1, 8 AM $ 0.0033
+0.19%
$ 54.45 million $ 3.54 million
Jun 1, 7 AM $ 0.00329
-0.18%
$ 54.38 million $ 3.43 million