Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00216
+0.00%
$ 35.68 million $ 1.84 million
3:27 PM $ 0.00216
+0.01%
$ 35.68 million $ 1.84 million
3:26 PM $ 0.00216
-0.01%
$ 35.68 million $ 1.84 million
3:25 PM $ 0.00216
+0.01%
$ 35.68 million $ 1.84 million
3:24 PM $ 0.00216
-0.01%
$ 35.67 million $ 1.84 million
3:23 PM $ 0.00216
+0.00%
$ 35.67 million $ 1.84 million
3:22 PM $ 0.00216
-0.13%
$ 35.67 million $ 1.84 million
3:21 PM $ 0.00216
+0.01%
$ 35.67 million $ 1.84 million
3:20 PM $ 0.00216
-0.01%
$ 35.67 million $ 1.84 million
3:19 PM $ 0.00216
+0.02%
$ 35.74 million $ 1.83 million
3:18 PM $ 0.00216
+0.00%
$ 35.74 million $ 1.83 million
3:17 PM $ 0.00216
+0.04%
$ 35.74 million $ 1.83 million
3:16 PM $ 0.00216
-0.03%
$ 35.74 million $ 1.83 million
3:15 PM $ 0.00216
-0.01%
$ 35.74 million $ 1.83 million
3:14 PM $ 0.00216
+0.00%
$ 35.73 million $ 1.83 million
3:13 PM $ 0.00216
+0.00%
$ 35.73 million $ 1.83 million
3:12 PM $ 0.00216
+0.06%
$ 35.73 million $ 1.83 million
3:11 PM $ 0.00216
-0.04%
$ 35.73 million $ 1.83 million
3:10 PM $ 0.00216
+0.02%
$ 35.73 million $ 1.83 million
3:09 PM $ 0.00216
-0.03%
$ 35.72 million $ 1.83 million
3:08 PM $ 0.00216
+0.04%
$ 35.72 million $ 1.83 million
3:07 PM $ 0.00216
+0.10%
$ 35.72 million $ 1.83 million
3:06 PM $ 0.00216
-0.01%
$ 35.72 million $ 1.82 million
3:05 PM $ 0.00216
-0.03%
$ 35.72 million $ 1.82 million
3:04 PM $ 0.00216
+0.06%
$ 35.7 million $ 1.82 million
3:03 PM $ 0.00216
-0.04%
$ 35.7 million $ 1.82 million
3:02 PM $ 0.00216
+0.23%
$ 35.7 million $ 1.82 million
3:01 PM $ 0.00216
+0.02%
$ 35.7 million $ 1.82 million
3:00 PM $ 0.00215
+0.01%
$ 35.7 million $ 1.82 million
2:59 PM $ 0.00215
+0.03%
$ 35.6 million $ 1.82 million
2:58 PM $ 0.00215
+0.01%
$ 35.6 million $ 1.81 million
2:57 PM $ 0.00215
+0.12%
$ 35.6 million $ 1.81 million
2:56 PM $ 0.00215
-0.01%
$ 35.6 million $ 1.81 million
2:55 PM $ 0.00215
+0.00%
$ 35.6 million $ 1.81 million
2:54 PM $ 0.00215
+0.01%
$ 35.55 million $ 1.81 million
2:53 PM $ 0.00215
+0.02%
$ 35.55 million $ 1.81 million
2:52 PM $ 0.00215
+0.11%
$ 35.55 million $ 1.81 million
2:51 PM $ 0.00215
+0.03%
$ 35.55 million $ 1.81 million
2:50 PM $ 0.00215
+0.02%
$ 35.55 million $ 1.8 million
2:49 PM $ 0.00215
-0.01%
$ 35.48 million $ 1.8 million
2:48 PM $ 0.00215
+0.01%
$ 35.48 million $ 1.8 million
2:47 PM $ 0.00215
+0.18%
$ 35.48 million $ 1.8 million
2:46 PM $ 0.00214
+0.00%
$ 35.48 million $ 1.8 million
2:45 PM $ 0.00214
+0.00%
$ 35.48 million $ 1.8 million
2:44 PM $ 0.00214
+0.01%
$ 35.41 million $ 1.8 million
2:43 PM $ 0.00214
+0.02%
$ 35.41 million $ 1.8 million
2:42 PM $ 0.00214
-0.04%
$ 35.41 million $ 1.8 million
2:41 PM $ 0.00214
-0.01%
$ 35.41 million $ 1.8 million
2:40 PM $ 0.00214
-0.01%
$ 35.41 million $ 1.8 million
2:39 PM $ 0.00214
+0.02%
$ 35.42 million $ 1.8 million