Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.00194
+0.08%
$32.06 million $634,928
12:48 AM $0.00194
-0.04%
$32.06 million $634,692
12:47 AM $0.00194
-0.02%
$32.06 million $634,376
12:46 AM $0.00194
-0.03%
$32.06 million $634,298
12:45 AM $0.00194
+0.02%
$32.06 million $634,266
12:44 AM $0.00194
-0.02%
$32.07 million $634,013
12:43 AM $0.00194
-0.04%
$32.07 million $633,992
12:42 AM $0.00194
+0.00%
$32.07 million $633,954
12:41 AM $0.00194
+0.01%
$32.07 million $633,660
12:40 AM $0.00194
-0.07%
$32.07 million $633,619
12:39 AM $0.00194
+0.02%
$32.13 million $633,639
12:38 AM $0.00194
+0.06%
$32.13 million $633,993
12:37 AM $0.00194
+0.08%
$32.13 million $633,693
12:36 AM $0.00194
-0.05%
$32.13 million $634,108
12:35 AM $0.00194
+0.09%
$32.13 million $634,127
12:34 AM $0.00194
+0.07%
$32.02 million $633,826
12:33 AM $0.00194
+0.02%
$32.02 million $633,850
12:32 AM $0.00194
+0.07%
$32.02 million $633,585
12:31 AM $0.00194
+0.01%
$32.02 million $633,269
12:30 AM $0.00194
+0.00%
$32.02 million $633,260
12:29 AM $0.00194
-0.01%
$31.99 million $633,204
12:28 AM $0.00194
+0.00%
$31.99 million $633,270
12:27 AM $0.00194
+0.00%
$31.99 million $633,262
12:26 AM $0.00194
+0.00%
$31.99 million $633,333
12:25 AM $0.00194
+0.00%
$31.99 million $633,407
12:24 AM $0.00194
+0.00%
$32 million $633,470
12:23 AM $0.00194
+0.10%
$32 million $633,482
12:22 AM $0.00194
+0.00%
$32 million $636,296
12:21 AM $0.00194
-0.01%
$32 million $637,429
12:20 AM $0.00194
+0.01%
$32 million $638,713
12:19 AM $0.00193
-0.01%
$31.95 million $639,089
12:18 AM $0.00194
+0.00%
$31.95 million $639,060
12:17 AM $0.00194
+0.00%
$31.95 million $639,020
12:16 AM $0.00194
+0.05%
$31.95 million $638,995
12:15 AM $0.00194
+0.01%
$31.95 million $638,933
12:14 AM $0.00194
-0.01%
$31.97 million $638,942
12:13 AM $0.00194
-0.01%
$31.97 million $638,922
12:12 AM $0.00194
+0.02%
$31.97 million $638,881
12:11 AM $0.00194
+0.00%
$31.97 million $638,612
12:10 AM $0.00194
+0.00%
$31.97 million $638,632
12:09 AM $0.00194
+0.00%
$31.98 million $638,610
12:08 AM $0.00194
-0.01%
$31.98 million $638,597
12:07 AM $0.00193
+0.00%
$31.98 million $638,194
12:06 AM $0.00194
+0.00%
$31.98 million $638,194
12:05 AM $0.00194
+0.00%
$31.98 million $638,146
12:04 AM $0.00194
+0.06%
$31.98 million $638,163
12:03 AM $0.00194
+0.08%
$31.98 million $638,158
12:02 AM $0.00193
-0.04%
$31.98 million $631,274
12:01 AM $0.00193
+0.22%
$31.98 million $624,285
12:00 AM $0.00193
-0.03%
$31.98 million $622,750