Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00384
+4.19%
$ 63.45 million $ 2.61 million
Aug 9, 2022 $ 0.00369
-2.49%
$ 60.9 million $ 1.78 million
Aug 8, 2022 $ 0.00378
+1.02%
$ 62.45 million $ 2.04 million
Aug 7, 2022 $ 0.00374
+0.11%
$ 61.82 million $ 2.42 million
Aug 6, 2022 $ 0.00374
-2.55%
$ 61.76 million $ 2.07 million
Aug 5, 2022 $ 0.00384
+1.91%
$ 63.37 million $ 3.22 million
Aug 4, 2022 $ 0.00377
+1.35%
$ 62.18 million $ 1.93 million
Aug 3, 2022 $ 0.00372
+0.12%
$ 61.41 million $ 1.56 million
Aug 2, 2022 $ 0.00372
-1.08%
$ 61.45 million $ 2.25 million
Aug 1, 2022 $ 0.00376
+1.45%
$ 62.13 million $ 1.65 million
Jul 31, 2022 $ 0.00371
+2.21%
$ 61.24 million $ 2.47 million
Jul 30, 2022 $ 0.00363
-1.39%
$ 59.92 million $ 2.01 million
Jul 29, 2022 $ 0.00368
-0.24%
$ 60.72 million $ 2.61 million
Jul 28, 2022 $ 0.00369
+3.64%
$ 60.87 million $ 3.43 million
Jul 27, 2022 $ 0.00356
+5.39%
$ 58.74 million $ 2.36 million
Jul 26, 2022 $ 0.00336
-3.63%
$ 55.39 million $ 1.09 million
Jul 25, 2022 $ 0.00348
-5.45%
$ 57.43 million $ 3.81 million
Jul 24, 2022 $ 0.00368
+0.57%
$ 60.74 million $ 2.55 million
Jul 23, 2022 $ 0.00366
-0.07%
$ 60.4 million $ 1.68 million
Jul 22, 2022 $ 0.00366
-1.85%
$ 60.44 million $ 1.12 million
Jul 21, 2022 $ 0.00373
+1.60%
$ 61.58 million $ 1.34 million
Jul 20, 2022 $ 0.00367
-4.89%
$ 60.61 million $ 4.1 million
Jul 19, 2022 $ 0.00386
+0.71%
$ 63.73 million $ 2.96 million
Jul 18, 2022 $ 0.00383
+8.41%
$ 63.28 million $ 4.04 million
Jul 17, 2022 $ 0.00354
-5.30%
$ 58.37 million $ 3.07 million
Jul 16, 2022 $ 0.00373
+8.62%
$ 61.64 million $ 3.02 million
Jul 15, 2022 $ 0.00344
-1.53%
$ 56.75 million $ 2.14 million
Jul 14, 2022 $ 0.00349
+2.56%
$ 57.63 million $ 3.05 million
Jul 13, 2022 $ 0.00341
+7.20%
$ 56.28 million $ 8.89 million
Jul 12, 2022 $ 0.00318
-0.97%
$ 52.5 million $ 4.58 million
Jul 11, 2022 $ 0.00321
-4.88%
$ 53.01 million $ 3.74 million
Jul 10, 2022 $ 0.00338
-2.03%
$ 55.73 million $ 3.72 million
Jul 9, 2022 $ 0.00345
+1.44%
$ 56.89 million $ 3.54 million
Jul 8, 2022 $ 0.0034
+1.75%
$ 56.07 million $ 2.46 million
Jul 7, 2022 $ 0.00334
+7.51%
$ 55.1 million $ 6.61 million
Jul 6, 2022 $ 0.0031
+1.60%
$ 51.25 million $ 1.24 million
Jul 5, 2022 $ 0.00306
-4.14%
$ 50.44 million $ 1.44 million
Jul 4, 2022 $ 0.00319
+7.84%
$ 52.63 million $ 2.51 million
Jul 3, 2022 $ 0.00295
+3.05%
$ 48.75 million $ 4.46 million
Jul 2, 2022 $ 0.00287
+2.38%
$ 47.33 million $ 3.71 million
Jul 1, 2022 $ 0.0028
-0.52%
$ 46.19 million $ 1.53 million
Jun 30, 2022 $ 0.00281
-6.45%
$ 46.44 million $ 1.82 million
Jun 29, 2022 $ 0.00301
-1.63%
$ 49.64 million $ 1.71 million
Jun 28, 2022 $ 0.00306
-5.64%
$ 50.47 million $ 2.54 million
Jun 27, 2022 $ 0.00324
+0.08%
$ 53.48 million $ 6.72 million
Jun 26, 2022 $ 0.00324
-2.81%
$ 53.44 million $ 2.54 million
Jun 25, 2022 $ 0.00333
-0.55%
$ 54.98 million $ 2.13 million
Jun 24, 2022 $ 0.00335
+2.30%
$ 55.29 million $ 1.92 million
Jun 23, 2022 $ 0.00328
+5.32%
$ 54.09 million $ 2.69 million
Jun 22, 2022 $ 0.00311
-7.64%
$ 51.36 million $ 7.22 million