Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00329
-0.18%
$ 54.38 million $ 3.43 million
Jun 1, 6 AM $ 0.0033
-0.16%
$ 54.48 million $ 3.3 million
Jun 1, 5 AM $ 0.0033
-0.67%
$ 54.57 million $ 3.17 million
Jun 1, 4 AM $ 0.00332
-0.54%
$ 54.93 million $ 3.13 million
Jun 1, 3 AM $ 0.00334
+0.61%
$ 55.22 million $ 2.87 million
Jun 1, 2 AM $ 0.00332
+1.29%
$ 54.88 million $ 2.82 million
Jun 1, 1 AM $ 0.00328
-1.61%
$ 54.19 million $ 2.6 million
Jun 1, 12 AM $ 0.00333
+1.33%
$ 55.09 million $ 2.56 million
May 31, 11 PM $ 0.00329
-0.82%
$ 54.36 million $ 2.32 million
May 31, 10 PM $ 0.00332
+0.33%
$ 54.81 million $ 2.42 million
May 31, 9 PM $ 0.00331
+0.95%
$ 54.63 million $ 2.39 million
May 31, 8 PM $ 0.00328
+0.82%
$ 54.12 million $ 2.41 million
May 31, 7 PM $ 0.00325
+0.27%
$ 53.68 million $ 2.42 million
May 31, 6 PM $ 0.00324
-0.44%
$ 53.54 million $ 2.45 million
May 31, 5 PM $ 0.00325
+0.33%
$ 53.77 million $ 2.46 million
May 31, 4 PM $ 0.00324
-1.00%
$ 53.6 million $ 2.29 million
May 31, 3 PM $ 0.00328
+0.10%
$ 54.14 million $ 2.2 million
May 31, 2 PM $ 0.00327
-0.57%
$ 54.07 million $ 2.2 million
May 31, 1 PM $ 0.00329
-0.03%
$ 54.38 million $ 2.01 million
May 31, 12 PM $ 0.00329
-1.34%
$ 54.4 million $ 2.1 million
May 31, 11 AM $ 0.00334
+0.44%
$ 55.15 million $ 2.05 million
May 31, 10 AM $ 0.00332
+1.14%
$ 54.92 million $ 2.08 million
May 31, 9 AM $ 0.00329
+1.32%
$ 54.29 million $ 2.02 million
May 31, 8 AM $ 0.00324
+0.34%
$ 53.59 million $ 2.39 million
May 31, 7 AM $ 0.00323
-0.66%
$ 53.4 million $ 2.7 million
May 31, 6 AM $ 0.00325
+0.19%
$ 53.76 million $ 2.93 million
May 31, 5 AM $ 0.00325
-0.26%
$ 53.65 million $ 3.22 million
May 31, 4 AM $ 0.00326
+0.15%
$ 53.8 million $ 3.48 million
May 31, 3 AM $ 0.00325
+0.34%
$ 53.71 million $ 3.61 million
May 31, 2 AM $ 0.00324
-0.14%
$ 53.53 million $ 3.82 million
May 31, 1 AM $ 0.00324
+0.53%
$ 53.61 million $ 3.87 million
May 31, 12 AM $ 0.00323
+0.83%
$ 53.33 million $ 3.91 million
May 30, 11 PM $ 0.0032
+0.16%
$ 52.89 million $ 3.96 million
May 30, 10 PM $ 0.0032
-1.13%
$ 52.8 million $ 3.84 million
May 30, 9 PM $ 0.00323
-0.39%
$ 53.41 million $ 3.84 million
May 30, 8 PM $ 0.00325
-0.36%
$ 53.62 million $ 3.81 million
May 30, 7 PM $ 0.00326
-0.76%
$ 53.81 million $ 3.76 million
May 30, 6 PM $ 0.00328
+0.35%
$ 54.22 million $ 3.71 million
May 30, 5 PM $ 0.00327
-0.60%
$ 54.03 million $ 3.78 million
May 30, 4 PM $ 0.00329
+0.61%
$ 54.35 million $ 3.86 million
May 30, 3 PM $ 0.00327
-0.36%
$ 54.02 million $ 4.08 million
May 30, 2 PM $ 0.00328
+0.47%
$ 54.21 million $ 4.34 million
May 30, 1 PM $ 0.00327
-0.64%
$ 53.96 million $ 4.46 million
May 30, 12 PM $ 0.00329
-0.66%
$ 54.3 million $ 4.54 million
May 30, 11 AM $ 0.00331
+0.03%
$ 54.66 million $ 4.58 million
May 30, 10 AM $ 0.00331
-0.30%
$ 54.64 million $ 4.42 million
May 30, 9 AM $ 0.00332
-1.92%
$ 54.89 million $ 4.42 million
May 30, 8 AM $ 0.00339
+3.24%
$ 55.97 million $ 4.13 million
May 30, 7 AM $ 0.00328
-0.62%
$ 54.21 million $ 3.78 million
May 30, 6 AM $ 0.0033
-0.12%
$ 54.55 million $ 3.73 million