Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00488
+1.38%
$ 80.63 million $ 6.28 million
Apr 9, 7 PM $ 0.00482
+0.95%
$ 79.55 million $ 5.69 million
Apr 9, 6 PM $ 0.00477
+2.86%
$ 78.85 million $ 4.99 million
Apr 9, 5 PM $ 0.00464
-0.94%
$ 76.66 million $ 4.72 million
Apr 9, 4 PM $ 0.00468
+0.30%
$ 77.39 million $ 4.72 million
Apr 9, 3 PM $ 0.00467
+4.00%
$ 77.12 million $ 3.93 million
Apr 9, 2 PM $ 0.00449
+1.27%
$ 74.14 million $ 4.82 million
Apr 9, 1 PM $ 0.00443
-0.01%
$ 73.2 million $ 7.24 million
Apr 9, 12 PM $ 0.00443
-0.39%
$ 73.21 million $ 8.37 million
Apr 9, 11 AM $ 0.00445
-0.97%
$ 73.49 million $ 9.48 million
Apr 9, 10 AM $ 0.00449
-0.67%
$ 74.21 million $ 9.71 million
Apr 9, 9 AM $ 0.00452
+0.20%
$ 74.72 million $ 10.57 million
Apr 9, 8 AM $ 0.00451
+0.28%
$ 74.53 million $ 11.81 million
Apr 9, 7 AM $ 0.0045
+0.62%
$ 74.33 million $ 13.24 million
Apr 9, 6 AM $ 0.00447
-0.49%
$ 73.87 million $ 14.59 million
Apr 9, 5 AM $ 0.00449
-0.51%
$ 74.23 million $ 14.75 million
Apr 9, 4 AM $ 0.00452
-0.28%
$ 74.61 million $ 15.26 million
Apr 9, 3 AM $ 0.00453
-0.83%
$ 74.82 million $ 15.55 million
Apr 9, 2 AM $ 0.00457
+1.17%
$ 75.45 million $ 15.53 million
Apr 9, 1 AM $ 0.00451
-0.63%
$ 74.58 million $ 15.59 million
Apr 9, 12 AM $ 0.00454
+0.34%
$ 75.05 million $ 15.57 million
Apr 8, 11 PM $ 0.00453
-1.32%
$ 74.79 million $ 15.81 million
Apr 8, 10 PM $ 0.00459
-0.85%
$ 75.8 million $ 16.31 million
Apr 8, 9 PM $ 0.00463
+0.30%
$ 76.43 million $ 16.5 million
Apr 8, 8 PM $ 0.00461
-0.01%
$ 76.2 million $ 16.83 million
Apr 8, 7 PM $ 0.00461
-0.70%
$ 76.21 million $ 16.72 million
Apr 8, 6 PM $ 0.00465
-1.03%
$ 76.78 million $ 16.63 million
Apr 8, 5 PM $ 0.0047
+0.32%
$ 77.57 million $ 16.58 million
Apr 8, 4 PM $ 0.00468
-0.14%
$ 77.33 million $ 16.27 million
Apr 8, 3 PM $ 0.00469
-1.14%
$ 77.42 million $ 16.01 million
Apr 8, 2 PM $ 0.00474
-3.15%
$ 78.32 million $ 15.07 million
Apr 8, 1 PM $ 0.00489
+1.45%
$ 80.87 million $ 12.95 million
Apr 8, 12 PM $ 0.00482
+0.67%
$ 79.72 million $ 11.83 million
Apr 8, 11 AM $ 0.00479
+0.66%
$ 79.2 million $ 10.73 million
Apr 8, 10 AM $ 0.00476
-1.44%
$ 78.68 million $ 10.56 million
Apr 8, 9 AM $ 0.00483
-0.14%
$ 79.83 million $ 9.95 million
Apr 8, 8 AM $ 0.00484
+0.80%
$ 79.94 million $ 8.92 million
Apr 8, 7 AM $ 0.0048
+1.97%
$ 79.33 million $ 7.73 million
Apr 8, 6 AM $ 0.00471
+1.20%
$ 77.75 million $ 6.54 million
Apr 8, 5 AM $ 0.00465
+0.28%
$ 76.83 million $ 6.56 million
Apr 8, 4 AM $ 0.00464
+0.92%
$ 76.61 million $ 6.19 million
Apr 8, 3 AM $ 0.00459
-0.26%
$ 75.92 million $ 6.12 million
Apr 8, 2 AM $ 0.00461
-0.51%
$ 76.12 million $ 6.46 million
Apr 8, 1 AM $ 0.00463
+0.45%
$ 76.51 million $ 6.92 million
Apr 8, 12 AM $ 0.00461
-0.97%
$ 76.16 million $ 7.18 million
Apr 7, 11 PM $ 0.00465
+2.56%
$ 76.9 million $ 7.08 million
Apr 7, 10 PM $ 0.00454
+2.32%
$ 74.99 million $ 6.7 million
Apr 7, 9 PM $ 0.00444
+3.84%
$ 73.29 million $ 6.53 million
Apr 7, 8 PM $ 0.00427
-0.37%
$ 70.58 million $ 6.76 million
Apr 7, 7 PM $ 0.00429
+0.76%
$ 70.84 million $ 7.06 million