Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.00194
+0.02%
$32.01 million $635,613
12:56 AM $0.00194
-0.03%
$32.01 million $635,593
12:55 AM $0.00194
+0.01%
$32.01 million $635,656
12:54 AM $0.00194
-0.01%
$32.01 million $635,636
12:53 AM $0.00194
+0.00%
$32.01 million $635,630
12:52 AM $0.00194
-0.01%
$32.01 million $635,078
12:51 AM $0.00194
-0.05%
$32.01 million $634,963
12:50 AM $0.00194
-0.03%
$32.01 million $634,932
12:49 AM $0.00194
+0.08%
$32.06 million $634,928
12:48 AM $0.00194
-0.04%
$32.06 million $634,692
12:47 AM $0.00194
-0.02%
$32.06 million $634,376
12:46 AM $0.00194
-0.03%
$32.06 million $634,298
12:45 AM $0.00194
+0.02%
$32.06 million $634,266
12:44 AM $0.00194
-0.02%
$32.07 million $634,013
12:43 AM $0.00194
-0.04%
$32.07 million $633,992
12:42 AM $0.00194
+0.00%
$32.07 million $633,954
12:41 AM $0.00194
+0.01%
$32.07 million $633,660
12:40 AM $0.00194
-0.07%
$32.07 million $633,619
12:39 AM $0.00194
+0.02%
$32.13 million $633,639
12:38 AM $0.00194
+0.06%
$32.13 million $633,993
12:37 AM $0.00194
+0.08%
$32.13 million $633,693
12:36 AM $0.00194
-0.05%
$32.13 million $634,108
12:35 AM $0.00194
+0.09%
$32.13 million $634,127
12:34 AM $0.00194
+0.07%
$32.02 million $633,826
12:33 AM $0.00194
+0.02%
$32.02 million $633,850
12:32 AM $0.00194
+0.07%
$32.02 million $633,585
12:31 AM $0.00194
+0.01%
$32.02 million $633,269
12:30 AM $0.00194
+0.00%
$32.02 million $633,260
12:29 AM $0.00194
-0.01%
$31.99 million $633,204
12:28 AM $0.00194
+0.00%
$31.99 million $633,270
12:27 AM $0.00194
+0.00%
$31.99 million $633,262
12:26 AM $0.00194
+0.00%
$31.99 million $633,333
12:25 AM $0.00194
+0.00%
$31.99 million $633,407
12:24 AM $0.00194
+0.00%
$32 million $633,470
12:23 AM $0.00194
+0.10%
$32 million $633,482
12:22 AM $0.00194
+0.00%
$32 million $636,296
12:21 AM $0.00194
-0.01%
$32 million $637,429
12:20 AM $0.00194
+0.01%
$32 million $638,713
12:19 AM $0.00193
-0.01%
$31.95 million $639,089
12:18 AM $0.00194
+0.00%
$31.95 million $639,060
12:17 AM $0.00194
+0.00%
$31.95 million $639,020
12:16 AM $0.00194
+0.05%
$31.95 million $638,995
12:15 AM $0.00194
+0.01%
$31.95 million $638,933
12:14 AM $0.00194
-0.01%
$31.97 million $638,942
12:13 AM $0.00194
-0.01%
$31.97 million $638,922
12:12 AM $0.00194
+0.02%
$31.97 million $638,881
12:11 AM $0.00194
+0.00%
$31.97 million $638,612
12:10 AM $0.00194
+0.00%
$31.97 million $638,632
12:09 AM $0.00194
+0.00%
$31.98 million $638,610
12:08 AM $0.00194
-0.01%
$31.98 million $638,597