Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00364
+0.01%
$ 60.15 million $ 6.7 million
2:22 AM $ 0.00364
-0.04%
$ 60.15 million $ 6.7 million
2:21 AM $ 0.00364
+0.00%
$ 60.15 million $ 6.71 million
2:20 AM $ 0.00364
+0.00%
$ 60.15 million $ 6.71 million
2:19 AM $ 0.00364
-0.01%
$ 60.15 million $ 6.72 million
2:18 AM $ 0.00364
+0.00%
$ 60.15 million $ 6.72 million
2:17 AM $ 0.00364
+0.03%
$ 60.15 million $ 6.72 million
2:16 AM $ 0.00364
+0.09%
$ 60.15 million $ 6.73 million
2:15 AM $ 0.00364
-0.05%
$ 60.15 million $ 6.74 million
2:14 AM $ 0.00364
-0.11%
$ 60.12 million $ 6.75 million
2:13 AM $ 0.00364
+0.00%
$ 60.12 million $ 6.75 million
2:12 AM $ 0.00364
-0.01%
$ 60.12 million $ 6.75 million
2:11 AM $ 0.00364
+0.08%
$ 60.12 million $ 6.76 million
2:10 AM $ 0.00364
-0.02%
$ 60.12 million $ 6.76 million
2:09 AM $ 0.00364
-0.06%
$ 60.15 million $ 6.76 million
2:08 AM $ 0.00364
+0.08%
$ 60.15 million $ 6.76 million
2:07 AM $ 0.00364
-0.30%
$ 60.15 million $ 6.76 million
2:06 AM $ 0.00365
-0.13%
$ 60.15 million $ 6.76 million
2:05 AM $ 0.00366
+0.06%
$ 60.15 million $ 6.77 million
2:04 AM $ 0.00365
+0.00%
$ 60.36 million $ 6.78 million
2:03 AM $ 0.00365
+0.04%
$ 60.36 million $ 6.78 million
2:02 AM $ 0.00365
+0.00%
$ 60.36 million $ 6.78 million
2:01 AM $ 0.00365
-0.05%
$ 60.36 million $ 6.78 million
2:00 AM $ 0.00365
+0.02%
$ 60.36 million $ 6.79 million
1:59 AM $ 0.00365
-0.01%
$ 60.37 million $ 6.79 million
1:58 AM $ 0.00365
-0.01%
$ 60.37 million $ 6.81 million
1:57 AM $ 0.00365
-0.10%
$ 60.37 million $ 6.81 million
1:56 AM $ 0.00366
+0.00%
$ 60.37 million $ 6.82 million
1:55 AM $ 0.00366
+0.00%
$ 60.37 million $ 6.84 million
1:54 AM $ 0.00366
+0.01%
$ 60.44 million $ 6.84 million
1:53 AM $ 0.00366
+0.00%
$ 60.44 million $ 6.87 million
1:52 AM $ 0.00366
-0.01%
$ 60.44 million $ 6.87 million
1:51 AM $ 0.00366
+0.00%
$ 60.44 million $ 6.87 million
1:50 AM $ 0.00366
+0.00%
$ 60.44 million $ 6.88 million
1:49 AM $ 0.00366
+0.02%
$ 60.45 million $ 6.9 million
1:48 AM $ 0.00366
-0.03%
$ 60.45 million $ 6.9 million
1:47 AM $ 0.00366
+0.00%
$ 60.45 million $ 6.9 million
1:46 AM $ 0.00366
+0.01%
$ 60.45 million $ 6.91 million
1:45 AM $ 0.00366
-0.01%
$ 60.45 million $ 6.92 million
1:44 AM $ 0.00366
+0.05%
$ 60.45 million $ 6.92 million
1:43 AM $ 0.00366
+0.03%
$ 60.45 million $ 6.93 million
1:42 AM $ 0.00366
+0.06%
$ 60.45 million $ 6.94 million
1:41 AM $ 0.00365
+0.02%
$ 60.45 million $ 6.96 million
1:40 AM $ 0.00365
+0.09%
$ 60.45 million $ 6.96 million
1:39 AM $ 0.00365
-0.01%
$ 60.3 million $ 6.98 million
1:38 AM $ 0.00365
-0.01%
$ 60.3 million $ 7.01 million
1:37 AM $ 0.00365
-0.02%
$ 60.3 million $ 7.06 million
1:36 AM $ 0.00365
-0.01%
$ 60.3 million $ 7.06 million
1:35 AM $ 0.00365
-0.02%
$ 60.3 million $ 7.1 million
1:34 AM $ 0.00365
-0.01%
$ 60.34 million $ 7.13 million