Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00337
+11.82%
$ 55.65 million $ 17.91 million
Jun 20, 2022 $ 0.00302
+7.25%
$ 49.77 million $ 2.05 million
Jun 19, 2022 $ 0.00281
+1.68%
$ 46.36 million $ 2.21 million
Jun 18, 2022 $ 0.00276
-5.88%
$ 45.59 million $ 3.47 million
Jun 17, 2022 $ 0.00293
+1.35%
$ 48.4 million $ 2.66 million
Jun 16, 2022 $ 0.00289
-12.91%
$ 47.75 million $ 10.08 million
Jun 15, 2022 $ 0.00332
+8.74%
$ 54.83 million $ 5.35 million
Jun 14, 2022 $ 0.00305
+0.29%
$ 50.38 million $ 3.1 million
Jun 13, 2022 $ 0.00304
-12.49%
$ 50.23 million $ 5.72 million
Jun 12, 2022 $ 0.00346
-8.33%
$ 57.13 million $ 2.88 million
Jun 11, 2022 $ 0.00378
-6.21%
$ 62.34 million $ 2.64 million
Jun 10, 2022 $ 0.00403
-7.53%
$ 66.47 million $ 5.29 million
Jun 9, 2022 $ 0.00435
-10.93%
$ 71.74 million $ 9.62 million
Jun 8, 2022 $ 0.00488
-0.21%
$ 80.54 million $ 2 million
Jun 7, 2022 $ 0.00489
+0.13%
$ 80.71 million $ 1.89 million
Jun 6, 2022 $ 0.00488
-1.79%
$ 80.6 million $ 3.11 million
Jun 5, 2022 $ 0.00497
+5.36%
$ 82.07 million $ 4.96 million
Jun 4, 2022 $ 0.00472
+0.72%
$ 77.89 million $ 1.27 million
Jun 3, 2022 $ 0.00469
-6.56%
$ 77.34 million $ 2.42 million
Jun 2, 2022 $ 0.00502
+5.30%
$ 82.77 million $ 2 million
Jun 1, 2022 $ 0.00476
-11.02%
$ 78.61 million $ 3.6 million
May 31, 2022 $ 0.00535
-2.79%
$ 88.34 million $ 3.29 million
May 30, 2022 $ 0.00549
+10.24%
$ 90.61 million $ 3.42 million
May 29, 2022 $ 0.00498
+0.60%
$ 82.19 million $ 1.5 million
May 28, 2022 $ 0.00495
+4.93%
$ 81.7 million $ 2.92 million
May 27, 2022 $ 0.00472
-3.10%
$ 77.86 million $ 2.96 million
May 26, 2022 $ 0.00487
-5.09%
$ 80.44 million $ 2.77 million
May 25, 2022 $ 0.00514
-3.31%
$ 84.76 million $ 3.11 million
May 24, 2022 $ 0.00531
+3.49%
$ 87.67 million $ 2.16 million
May 23, 2022 $ 0.00513
-4.29%
$ 84.68 million $ 3.93 million
May 22, 2022 $ 0.00536
+2.87%
$ 88.48 million $ 1.81 million
May 21, 2022 $ 0.00521
+0.68%
$ 86.02 million $ 1.85 million
May 20, 2022 $ 0.00518
-2.81%
$ 85.43 million $ 2.64 million
May 19, 2022 $ 0.00532
+9.47%
$ 87.82 million $ 3.43 million
May 18, 2022 $ 0.00486
-11.52%
$ 80.27 million $ 3.89 million
May 17, 2022 $ 0.0055
+12.08%
$ 90.73 million $ 4.51 million
May 16, 2022 $ 0.00491
-8.21%
$ 80.95 million $ 2.22 million
May 15, 2022 $ 0.00534
+12.50%
$ 88.19 million $ 4.11 million
May 14, 2022 $ 0.00475
-0.82%
$ 78.4 million $ 5.94 million
May 13, 2022 $ 0.00478
+15.08%
$ 78.96 million $ 6.39 million
May 12, 2022 $ 0.00416
-4.90%
$ 68.68 million $ 9.22 million
May 11, 2022 $ 0.00437
-31.23%
$ 72.2 million $ 10.28 million
May 10, 2022 $ 0.00639
+1.89%
$ 105.44 million $ 6.03 million
May 9, 2022 $ 0.00628
-16.18%
$ 103.71 million $ 6.45 million
May 8, 2022 $ 0.0075
-3.47%
$ 123.74 million $ 3.53 million
May 7, 2022 $ 0.00777
-4.87%
$ 128.19 million $ 3.12 million
May 6, 2022 $ 0.00817
+1.61%
$ 134.76 million $ 3.88 million
May 5, 2022 $ 0.00804
-10.76%
$ 132.63 million $ 4.73 million
May 4, 2022 $ 0.00901
+9.72%
$ 148.62 million $ 3.97 million
May 3, 2022 $ 0.00821
-0.43%
$ 135.45 million $ 2.95 million