Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00426
+0.04%
$ 70.31 million $ 7.08 million
Apr 7, 5 PM $ 0.00425
+0.87%
$ 70.28 million $ 7.2 million
Apr 7, 4 PM $ 0.00422
+0.05%
$ 69.68 million $ 7.41 million
Apr 7, 3 PM $ 0.00422
+0.45%
$ 69.64 million $ 7.45 million
Apr 7, 2 PM $ 0.0042
-0.45%
$ 69.33 million $ 7.23 million
Apr 7, 1 PM $ 0.00422
-0.35%
$ 69.64 million $ 6.87 million
Apr 7, 12 PM $ 0.00423
-0.71%
$ 69.88 million $ 6.97 million
Apr 7, 11 AM $ 0.00426
+0.25%
$ 70.38 million $ 7.06 million
Apr 7, 10 AM $ 0.00425
-0.92%
$ 70.21 million $ 6.94 million
Apr 7, 9 AM $ 0.00429
+0.37%
$ 70.86 million $ 6.73 million
Apr 7, 8 AM $ 0.00427
-0.48%
$ 70.59 million $ 6.77 million
Apr 7, 7 AM $ 0.00429
-0.42%
$ 70.93 million $ 6.53 million
Apr 7, 6 AM $ 0.00431
-0.16%
$ 71.24 million $ 6.34 million
Apr 7, 5 AM $ 0.00432
+0.45%
$ 71.35 million $ 6.13 million
Apr 7, 4 AM $ 0.0043
-0.90%
$ 71.03 million $ 5.95 million
Apr 7, 3 AM $ 0.00434
-0.12%
$ 71.69 million $ 5.77 million
Apr 7, 2 AM $ 0.00435
-0.04%
$ 71.81 million $ 5.55 million
Apr 7, 1 AM $ 0.00435
-0.69%
$ 71.8 million $ 5.25 million
Apr 7, 12 AM $ 0.00438
+0.11%
$ 72.3 million $ 5.06 million
Apr 6, 11 PM $ 0.00437
+1.16%
$ 72.22 million $ 4.97 million
Apr 6, 10 PM $ 0.00432
-1.24%
$ 71.4 million $ 4.97 million
Apr 6, 9 PM $ 0.00438
+0.09%
$ 72.29 million $ 4.9 million
Apr 6, 8 PM $ 0.00437
+1.04%
$ 72.22 million $ 4.54 million
Apr 6, 7 PM $ 0.00433
-0.36%
$ 71.48 million $ 4.44 million
Apr 6, 6 PM $ 0.00434
+0.22%
$ 71.74 million $ 4.67 million
Apr 6, 5 PM $ 0.00433
-0.19%
$ 71.57 million $ 5.32 million
Apr 6, 4 PM $ 0.00434
-1.31%
$ 71.72 million $ 5.28 million
Apr 6, 3 PM $ 0.0044
+0.45%
$ 72.67 million $ 5.28 million
Apr 6, 2 PM $ 0.00438
-0.17%
$ 72.35 million $ 5.22 million
Apr 6, 1 PM $ 0.00439
-0.35%
$ 72.47 million $ 5.17 million
Apr 6, 12 PM $ 0.0044
+0.84%
$ 72.72 million $ 4.97 million
Apr 6, 11 AM $ 0.00436
-0.35%
$ 72.12 million $ 4.77 million
Apr 6, 10 AM $ 0.00438
+0.55%
$ 72.37 million $ 4.67 million
Apr 6, 9 AM $ 0.00436
-0.12%
$ 71.97 million $ 4.63 million
Apr 6, 8 AM $ 0.00436
+1.13%
$ 72.06 million $ 4.37 million
Apr 6, 7 AM $ 0.00431
+0.04%
$ 71.26 million $ 4.3 million
Apr 6, 6 AM $ 0.00431
-0.12%
$ 71.23 million $ 4.29 million
Apr 6, 5 AM $ 0.00432
+0.50%
$ 71.31 million $ 4.38 million
Apr 6, 4 AM $ 0.0043
-0.80%
$ 70.96 million $ 4.4 million
Apr 6, 3 AM $ 0.00433
-1.36%
$ 71.53 million $ 4.42 million
Apr 6, 2 AM $ 0.00439
+0.82%
$ 72.51 million $ 4.42 million
Apr 6, 1 AM $ 0.00435
+0.98%
$ 71.91 million $ 4.39 million
Apr 6, 12 AM $ 0.00431
-0.29%
$ 71.22 million $ 4.25 million
Apr 5, 11 PM $ 0.00432
-0.85%
$ 71.45 million $ 4.14 million
Apr 5, 10 PM $ 0.00436
+1.27%
$ 72.06 million $ 3.8 million
Apr 5, 9 PM $ 0.00431
-0.41%
$ 71.16 million $ 3.62 million
Apr 5, 8 PM $ 0.00432
-0.18%
$ 71.45 million $ 3.43 million
Apr 5, 7 PM $ 0.00433
+0.79%
$ 71.57 million $ 3.23 million
Apr 5, 6 PM $ 0.0043
+0.19%
$ 71 million $ 3.17 million
Apr 5, 5 PM $ 0.00429
+1.75%
$ 70.86 million $ 2.48 million