Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00365
+0.00%
$ 60.3 million $ 6.03 million
3:17 AM $ 0.00365
+0.06%
$ 60.3 million $ 6.04 million
3:16 AM $ 0.00365
+0.01%
$ 60.3 million $ 6.05 million
3:15 AM $ 0.00365
+0.00%
$ 60.3 million $ 6.05 million
3:14 AM $ 0.00365
+0.06%
$ 60.25 million $ 6.08 million
3:13 AM $ 0.00364
-0.01%
$ 60.25 million $ 6.09 million
3:12 AM $ 0.00364
+0.01%
$ 60.25 million $ 6.09 million
3:11 AM $ 0.00364
+0.02%
$ 60.25 million $ 6.09 million
3:10 AM $ 0.00364
-0.03%
$ 60.25 million $ 6.09 million
3:09 AM $ 0.00365
+0.08%
$ 60.25 million $ 6.13 million
3:08 AM $ 0.00364
+0.00%
$ 60.25 million $ 6.17 million
3:07 AM $ 0.00364
+0.03%
$ 60.25 million $ 6.2 million
3:06 AM $ 0.00364
+0.00%
$ 60.25 million $ 6.25 million
3:05 AM $ 0.00364
+0.07%
$ 60.25 million $ 6.27 million
3:04 AM $ 0.00364
+0.01%
$ 60.14 million $ 6.31 million
3:03 AM $ 0.00364
+0.08%
$ 60.14 million $ 6.38 million
3:02 AM $ 0.00364
+0.01%
$ 60.14 million $ 6.41 million
3:01 AM $ 0.00364
-0.01%
$ 60.14 million $ 6.41 million
3:00 AM $ 0.00364
-0.02%
$ 60.14 million $ 6.49 million
2:59 AM $ 0.00364
+0.02%
$ 60.08 million $ 6.54 million
2:58 AM $ 0.00364
+0.08%
$ 60.08 million $ 6.61 million
2:57 AM $ 0.00363
-0.03%
$ 60.08 million $ 6.63 million
2:56 AM $ 0.00363
-0.01%
$ 60.08 million $ 6.63 million
2:55 AM $ 0.00363
+0.05%
$ 60.08 million $ 6.64 million
2:54 AM $ 0.00363
-0.01%
$ 60.01 million $ 6.64 million
2:53 AM $ 0.00363
+0.01%
$ 60.01 million $ 6.64 million
2:52 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.64 million
2:51 AM $ 0.00363
+0.01%
$ 60.01 million $ 6.64 million
2:50 AM $ 0.00363
-0.01%
$ 60.01 million $ 6.64 million
2:49 AM $ 0.00363
+0.02%
$ 60.01 million $ 6.64 million
2:48 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.65 million
2:47 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.65 million
2:46 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.65 million
2:45 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.65 million
2:44 AM $ 0.00363
+0.02%
$ 60.01 million $ 6.65 million
2:43 AM $ 0.00363
+0.01%
$ 60.01 million $ 6.65 million
2:42 AM $ 0.00363
+0.00%
$ 60.01 million $ 6.65 million
2:41 AM $ 0.00363
+0.01%
$ 60.01 million $ 6.66 million
2:40 AM $ 0.00363
+0.02%
$ 60.01 million $ 6.66 million
2:39 AM $ 0.00363
+0.00%
$ 59.97 million $ 6.67 million
2:38 AM $ 0.00363
-0.04%
$ 59.97 million $ 6.68 million
2:37 AM $ 0.00363
+0.00%
$ 59.97 million $ 6.68 million
2:36 AM $ 0.00363
+0.03%
$ 59.97 million $ 6.68 million
2:35 AM $ 0.00363
-0.06%
$ 59.97 million $ 6.68 million
2:34 AM $ 0.00363
-0.05%
$ 60.01 million $ 6.68 million
2:33 AM $ 0.00363
-0.08%
$ 60.01 million $ 6.69 million
2:32 AM $ 0.00364
-0.02%
$ 60.01 million $ 6.69 million
2:31 AM $ 0.00364
-0.02%
$ 60.01 million $ 6.69 million
2:30 AM $ 0.00364
+0.04%
$ 60.01 million $ 6.69 million
2:29 AM $ 0.00364
-0.03%
$ 60.1 million $ 6.69 million