Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00249
+1.31%
$41.11 million $2.66 million
Jun 12, 2026 $0.00246
-2.05%
$40.56 million $2.82 million
Jun 11, 2026 $0.00251
+4.69%
$41.41 million $2.63 million
Jun 10, 2026 $0.00239
-4.45%
$39.56 million $3.16 million
Jun 9, 2026 $0.00251
-2.42%
$41.4 million $4.98 million
Jun 8, 2026 $0.00257
+0.02%
$42.43 million $2.33 million
Jun 7, 2026 $0.00257
+2.49%
$42.41 million $3.22 million
Jun 6, 2026 $0.0025
-1.35%
$41.38 million $4.17 million
Jun 5, 2026 $0.00254
-5.08%
$41.95 million $5.76 million
Jun 4, 2026 $0.00267
-8.80%
$44.19 million $5.85 million
Jun 3, 2026 $0.00293
-2.10%
$48.46 million $5.28 million
Jun 2, 2026 $0.003
-8.95%
$49.49 million $4.54 million
Jun 1, 2026 $0.00329
-0.02%
$54.35 million $3.61 million
May 31, 2026 $0.00329
+2.79%
$54.37 million $2.32 million
May 30, 2026 $0.0032
+0.02%
$53.06 million $3.96 million
May 29, 2026 $0.0032
+0.03%
$52.88 million $3.4 million
May 28, 2026 $0.0032
-1.29%
$52.86 million $3.72 million
May 27, 2026 $0.00324
-0.09%
$53.47 million $2.76 million
May 26, 2026 $0.00324
-3.02%
$53.57 million $2.85 million
May 25, 2026 $0.00334
+2.31%
$55.23 million $2.19 million
May 24, 2026 $0.00327
-3.08%
$54.01 million $1.97 million
May 23, 2026 $0.00337
+3.11%
$55.72 million $2.95 million
May 22, 2026 $0.00327
-5.22%
$54.07 million $2.54 million
May 21, 2026 $0.00345
-2.34%
$57.02 million $2.72 million
May 20, 2026 $0.00353
+10.04%
$58.39 million $4.32 million
May 19, 2026 $0.00321
-0.51%
$53.01 million $3.21 million
May 18, 2026 $0.00323
+1.06%
$53.32 million $2.28 million
May 17, 2026 $0.00319
-1.96%
$52.8 million $4.15 million
May 16, 2026 $0.00326
-4.06%
$53.82 million $2.26 million
May 15, 2026 $0.0034
-8.09%
$56.11 million $4.59 million
May 14, 2026 $0.00369
+7.17%
$61.04 million $5.66 million
May 13, 2026 $0.00345
-3.29%
$56.96 million $2.88 million
May 12, 2026 $0.00356
-5.03%
$58.89 million $3.49 million
May 11, 2026 $0.00375
-1.00%
$62 million $3.06 million
May 10, 2026 $0.00379
+2.49%
$62.63 million $4.91 million
May 9, 2026 $0.0037
-1.56%
$61.12 million $2.78 million
May 8, 2026 $0.00376
+3.33%
$62.09 million $3.39 million
May 7, 2026 $0.00364
-3.69%
$60.1 million $4.87 million
May 6, 2026 $0.00378
-1.74%
$62.4 million $9.87 million
May 5, 2026 $0.00384
+6.11%
$63.49 million $4.85 million
May 4, 2026 $0.00362
+2.52%
$59.84 million $10.87 million
May 3, 2026 $0.00353
+9.18%
$58.36 million $23.89 million
May 2, 2026 $0.00324
-1.35%
$53.46 million $4.04 million
May 1, 2026 $0.00328
+6.95%
$54.19 million $5.27 million
Apr 30, 2026 $0.00307
-2.45%
$50.65 million $5.44 million
Apr 29, 2026 $0.00314
-3.69%
$51.99 million $3.38 million
Apr 28, 2026 $0.00326
-1.72%
$53.99 million $2.46 million
Apr 27, 2026 $0.00332
-3.00%
$54.86 million $2.48 million
Apr 26, 2026 $0.00342
+1.34%
$56.54 million $1.88 million
Apr 25, 2026 $0.00338
-2.33%
$55.8 million $2.77 million