Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $0.00211
-0.54%
$34.91 million $616,269
Nov 6, 7 PM $0.00212
+0.01%
$35.09 million $637,835
Nov 6, 6 PM $0.00212
+0.29%
$35.07 million $665,900
Nov 6, 5 PM $0.00212
-0.88%
$34.95 million $648,787
Nov 6, 4 PM $0.00213
+0.68%
$35.26 million $620,250
Nov 6, 3 PM $0.00212
-0.84%
$35 million $671,464
Nov 6, 2 PM $0.00214
+0.45%
$35.29 million $823,331
Nov 6, 1 PM $0.00213
-0.47%
$35.11 million $746,498
Nov 6, 12 PM $0.00214
-0.09%
$35.28 million $742,169
Nov 6, 11 AM $0.00214
+0.34%
$35.29 million $757,025
Nov 6, 10 AM $0.00213
+0.33%
$35.17 million $760,052
Nov 6, 9 AM $0.00212
+1.04%
$35.05 million $762,946
Nov 6, 8 AM $0.0021
+0.47%
$34.69 million $738,733
Nov 6, 7 AM $0.00209
-0.07%
$34.53 million $742,338
Nov 6, 6 AM $0.00209
+0.16%
$34.56 million $733,751
Nov 6, 5 AM $0.00209
+0.22%
$34.5 million $733,018
Nov 6, 4 AM $0.00208
+0.38%
$34.42 million $720,959
Nov 6, 3 AM $0.00208
+0.09%
$34.29 million $716,545
Nov 6, 2 AM $0.00207
+0.24%
$34.26 million $725,963
Nov 6, 1 AM $0.00207
+0.05%
$34.18 million $750,385
Nov 6, 12 AM $0.00207
+1.68%
$34.16 million $761,957
Nov 5, 11 PM $0.00203
-0.81%
$33.6 million $744,975
Nov 5, 10 PM $0.00205
-0.87%
$33.87 million $731,425
Nov 5, 9 PM $0.00207
-0.22%
$34.17 million $742,588
Nov 5, 8 PM $0.00207
-1.29%
$34.25 million $741,008
Nov 5, 7 PM $0.0021
+1.25%
$34.69 million $722,802
Nov 5, 6 PM $0.00207
+1.51%
$34.26 million $695,208
Nov 5, 5 PM $0.00204
-1.19%
$33.75 million $687,937
Nov 5, 4 PM $0.00207
+1.55%
$34.16 million $693,565
Nov 5, 3 PM $0.00204
-5.19%
$33.64 million $633,397
Nov 5, 2 PM $0.00215
-2.68%
$35.48 million $520,168
Nov 5, 1 PM $0.00221
+0.34%
$36.46 million $517,369
Nov 5, 12 PM $0.0022
-0.50%
$36.34 million $502,800
Nov 5, 11 AM $0.00221
-0.47%
$36.52 million $508,693
Nov 5, 10 AM $0.00222
-0.02%
$36.69 million $518,154
Nov 5, 9 AM $0.00222
-0.51%
$36.7 million $540,333
Nov 5, 8 AM $0.00223
+1.23%
$36.89 million $544,329
Nov 5, 7 AM $0.00221
-0.70%
$36.44 million $566,936
Nov 5, 6 AM $0.00222
+0.51%
$36.7 million $606,088
Nov 5, 5 AM $0.00221
-1.12%
$36.51 million $609,822
Nov 5, 4 AM $0.00223
-0.79%
$36.93 million $611,995
Nov 5, 3 AM $0.00225
-0.25%
$37.22 million $672,412
Nov 5, 2 AM $0.00226
+0.40%
$37.31 million $694,125
Nov 5, 1 AM $0.00225
+0.69%
$37.16 million $676,890
Nov 5, 12 AM $0.00223
-0.23%
$36.91 million $672,148
Nov 4, 11 PM $0.00224
-0.86%
$36.99 million $710,215
Nov 4, 10 PM $0.00226
+0.85%
$37.32 million $707,803
Nov 4, 9 PM $0.00224
+0.79%
$37.01 million $695,842
Nov 4, 8 PM $0.00222
+0.30%
$36.7 million $704,233
Nov 4, 7 PM $0.00221
-0.16%
$36.59 million $702,469