Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00498
+0.25%
$ 82.27 million $ 10.12 million
Apr 10, 9 PM $ 0.00497
+0.01%
$ 82.1 million $ 10.13 million
Apr 10, 8 PM $ 0.00497
+0.19%
$ 82.09 million $ 10.42 million
Apr 10, 7 PM $ 0.00496
+0.66%
$ 81.93 million $ 11.03 million
Apr 10, 6 PM $ 0.00493
-1.18%
$ 81.39 million $ 11.55 million
Apr 10, 5 PM $ 0.00498
-0.72%
$ 82.35 million $ 11.47 million
Apr 10, 4 PM $ 0.00502
-0.01%
$ 82.96 million $ 11.5 million
Apr 10, 3 PM $ 0.00502
-0.07%
$ 82.95 million $ 12.33 million
Apr 10, 2 PM $ 0.00502
-0.41%
$ 83.02 million $ 12.54 million
Apr 10, 1 PM $ 0.00504
-0.56%
$ 83.34 million $ 12.2 million
Apr 10, 12 PM $ 0.00507
-0.04%
$ 83.79 million $ 11.95 million
Apr 10, 11 AM $ 0.00507
-0.31%
$ 83.82 million $ 11.58 million
Apr 10, 10 AM $ 0.00509
-1.19%
$ 84.07 million $ 10.98 million
Apr 10, 9 AM $ 0.00515
+4.61%
$ 85.08 million $ 9.82 million
Apr 10, 8 AM $ 0.00492
+0.77%
$ 81.34 million $ 8.15 million
Apr 10, 7 AM $ 0.00489
+1.56%
$ 80.71 million $ 7.65 million
Apr 10, 6 AM $ 0.00481
-0.57%
$ 79.47 million $ 7.37 million
Apr 10, 5 AM $ 0.00484
+0.72%
$ 79.92 million $ 7.25 million
Apr 10, 4 AM $ 0.0048
-1.45%
$ 79.39 million $ 7.18 million
Apr 10, 3 AM $ 0.00488
-0.36%
$ 80.56 million $ 7.14 million
Apr 10, 2 AM $ 0.00489
+1.81%
$ 80.85 million $ 6.9 million
Apr 10, 1 AM $ 0.00481
+0.67%
$ 79.49 million $ 6.66 million
Apr 10, 12 AM $ 0.00478
+0.38%
$ 78.94 million $ 6.57 million
Apr 9, 11 PM $ 0.00476
-0.52%
$ 78.63 million $ 6.45 million
Apr 9, 10 PM $ 0.0048
-0.90%
$ 79.3 million $ 6.56 million
Apr 9, 9 PM $ 0.00484
-0.75%
$ 80.03 million $ 6.54 million
Apr 9, 8 PM $ 0.00488
+1.38%
$ 80.63 million $ 6.28 million
Apr 9, 7 PM $ 0.00482
+0.95%
$ 79.55 million $ 5.69 million
Apr 9, 6 PM $ 0.00477
+2.86%
$ 78.85 million $ 4.99 million
Apr 9, 5 PM $ 0.00464
-0.94%
$ 76.66 million $ 4.72 million
Apr 9, 4 PM $ 0.00468
+0.30%
$ 77.39 million $ 4.72 million
Apr 9, 3 PM $ 0.00467
+4.00%
$ 77.12 million $ 3.93 million
Apr 9, 2 PM $ 0.00449
+1.27%
$ 74.14 million $ 4.82 million
Apr 9, 1 PM $ 0.00443
-0.01%
$ 73.2 million $ 7.24 million
Apr 9, 12 PM $ 0.00443
-0.39%
$ 73.21 million $ 8.37 million
Apr 9, 11 AM $ 0.00445
-0.97%
$ 73.49 million $ 9.48 million
Apr 9, 10 AM $ 0.00449
-0.67%
$ 74.21 million $ 9.71 million
Apr 9, 9 AM $ 0.00452
+0.20%
$ 74.72 million $ 10.57 million
Apr 9, 8 AM $ 0.00451
+0.28%
$ 74.53 million $ 11.81 million
Apr 9, 7 AM $ 0.0045
+0.62%
$ 74.33 million $ 13.24 million
Apr 9, 6 AM $ 0.00447
-0.49%
$ 73.87 million $ 14.59 million
Apr 9, 5 AM $ 0.00449
-0.51%
$ 74.23 million $ 14.75 million
Apr 9, 4 AM $ 0.00452
-0.28%
$ 74.61 million $ 15.26 million
Apr 9, 3 AM $ 0.00453
-0.83%
$ 74.82 million $ 15.55 million
Apr 9, 2 AM $ 0.00457
+1.17%
$ 75.45 million $ 15.53 million
Apr 9, 1 AM $ 0.00451
-0.63%
$ 74.58 million $ 15.59 million
Apr 9, 12 AM $ 0.00454
+0.34%
$ 75.05 million $ 15.57 million
Apr 8, 11 PM $ 0.00453
-1.32%
$ 74.79 million $ 15.81 million
Apr 8, 10 PM $ 0.00459
-0.85%
$ 75.8 million $ 16.31 million
Apr 8, 9 PM $ 0.00463
+0.30%
$ 76.43 million $ 16.5 million