Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00211
-0.33%
$ 34.83 million $ 2.93 million
Jul 22, 1 AM $ 0.00211
+0.43%
$ 34.94 million $ 2.93 million
Jul 22, 12 AM $ 0.00211
+0.08%
$ 34.79 million $ 2.92 million
Jul 21, 11 PM $ 0.0021
+0.24%
$ 34.77 million $ 2.92 million
Jul 21, 10 PM $ 0.0021
-0.04%
$ 34.68 million $ 2.92 million
Jul 21, 9 PM $ 0.0021
-0.13%
$ 34.7 million $ 2.92 million
Jul 21, 8 PM $ 0.0021
-0.84%
$ 34.74 million $ 2.96 million
Jul 21, 7 PM $ 0.00212
-0.22%
$ 35.05 million $ 3 million
Jul 21, 6 PM $ 0.00213
+0.54%
$ 35.13 million $ 2.99 million
Jul 21, 5 PM $ 0.00211
-0.33%
$ 34.94 million $ 2.98 million
Jul 21, 4 PM $ 0.00212
-1.02%
$ 35.06 million $ 2.93 million
Jul 21, 3 PM $ 0.00214
+0.73%
$ 35.42 million $ 3.03 million
Jul 21, 2 PM $ 0.00213
+0.00%
$ 35.16 million $ 3.2 million
Jul 21, 1 PM $ 0.00213
-0.43%
$ 35.16 million $ 3.37 million
Jul 21, 12 PM $ 0.00214
+0.51%
$ 35.31 million $ 3.45 million
Jul 21, 11 AM $ 0.00213
+0.10%
$ 35.13 million $ 3.87 million
Jul 21, 10 AM $ 0.00212
+0.90%
$ 35.1 million $ 4.18 million
Jul 21, 9 AM $ 0.00211
+0.00%
$ 34.79 million $ 4.72 million
Jul 21, 8 AM $ 0.00211
-2.16%
$ 34.79 million $ 5.09 million
Jul 21, 7 AM $ 0.00215
+1.41%
$ 35.56 million $ 6.01 million
Jul 21, 6 AM $ 0.00212
-2.02%
$ 35.06 million $ 6.96 million
Jul 21, 5 AM $ 0.00217
+1.84%
$ 35.78 million $ 9.53 million
Jul 21, 4 AM $ 0.00213
+0.27%
$ 35.14 million $ 10.55 million
Jul 21, 3 AM $ 0.00212
+1.58%
$ 35.04 million $ 10.81 million
Jul 21, 2 AM $ 0.00209
+0.42%
$ 34.5 million $ 11.07 million
Jul 21, 1 AM $ 0.00208
-0.51%
$ 34.35 million $ 11.25 million
Jul 21, 12 AM $ 0.00209
+0.40%
$ 34.53 million $ 11.38 million
Jul 20, 11 PM $ 0.00208
-0.19%
$ 34.39 million $ 11.61 million
Jul 20, 10 PM $ 0.00209
-0.32%
$ 34.46 million $ 11.87 million
Jul 20, 9 PM $ 0.00209
-1.56%
$ 34.56 million $ 12.36 million
Jul 20, 8 PM $ 0.00213
+1.19%
$ 35.11 million $ 12.76 million
Jul 20, 7 PM $ 0.0021
-0.99%
$ 34.7 million $ 13.54 million
Jul 20, 6 PM $ 0.00212
+0.40%
$ 35.05 million $ 14.87 million
Jul 20, 5 PM $ 0.00211
+0.45%
$ 34.91 million $ 15.88 million
Jul 20, 4 PM $ 0.0021
-0.74%
$ 34.75 million $ 17.31 million
Jul 20, 3 PM $ 0.00212
+1.75%
$ 35.01 million $ 17.41 million
Jul 20, 2 PM $ 0.00208
-1.72%
$ 34.41 million $ 17.21 million
Jul 20, 1 PM $ 0.00212
-0.86%
$ 35.01 million $ 17.04 million
Jul 20, 12 PM $ 0.00214
-1.07%
$ 35.31 million $ 16.89 million
Jul 20, 11 AM $ 0.00216
-1.68%
$ 35.69 million $ 16.5 million
Jul 20, 10 AM $ 0.0022
-1.31%
$ 36.3 million $ 16.15 million
Jul 20, 9 AM $ 0.0022
+2.24%
$ 36.4 million $ 15.59 million
Jul 20, 8 AM $ 0.00216
-5.33%
$ 35.61 million $ 15.1 million
Jul 20, 7 AM $ 0.00228
+5.35%
$ 37.63 million $ 13.98 million
Jul 20, 6 AM $ 0.00216
-3.80%
$ 35.72 million $ 12.71 million
Jul 20, 5 AM $ 0.00224
+4.92%
$ 37.08 million $ 10.02 million
Jul 20, 4 AM $ 0.00214
-2.53%
$ 35.34 million $ 8.88 million
Jul 20, 3 AM $ 0.00219
+1.47%
$ 36.26 million $ 8.52 million
Jul 20, 2 AM $ 0.00216
-0.08%
$ 35.73 million $ 8.21 million
Jul 20, 1 AM $ 0.00216
+0.85%
$ 35.77 million $ 8.04 million