Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00324
+0.53%
$ 53.61 million $ 3.87 million
May 31, 12 AM $ 0.00323
+0.83%
$ 53.33 million $ 3.91 million
May 30, 11 PM $ 0.0032
+0.16%
$ 52.89 million $ 3.96 million
May 30, 10 PM $ 0.0032
-1.13%
$ 52.8 million $ 3.84 million
May 30, 9 PM $ 0.00323
-0.39%
$ 53.41 million $ 3.84 million
May 30, 8 PM $ 0.00325
-0.36%
$ 53.62 million $ 3.81 million
May 30, 7 PM $ 0.00326
-0.76%
$ 53.81 million $ 3.76 million
May 30, 6 PM $ 0.00328
+0.35%
$ 54.22 million $ 3.71 million
May 30, 5 PM $ 0.00327
-0.60%
$ 54.03 million $ 3.78 million
May 30, 4 PM $ 0.00329
+0.61%
$ 54.35 million $ 3.86 million
May 30, 3 PM $ 0.00327
-0.36%
$ 54.02 million $ 4.08 million
May 30, 2 PM $ 0.00328
+0.47%
$ 54.21 million $ 4.34 million
May 30, 1 PM $ 0.00327
-0.64%
$ 53.96 million $ 4.46 million
May 30, 12 PM $ 0.00329
-0.66%
$ 54.3 million $ 4.54 million
May 30, 11 AM $ 0.00331
+0.03%
$ 54.66 million $ 4.58 million
May 30, 10 AM $ 0.00331
-0.30%
$ 54.64 million $ 4.42 million
May 30, 9 AM $ 0.00332
-1.92%
$ 54.89 million $ 4.42 million
May 30, 8 AM $ 0.00339
+3.24%
$ 55.97 million $ 4.13 million
May 30, 7 AM $ 0.00328
-0.62%
$ 54.21 million $ 3.78 million
May 30, 6 AM $ 0.0033
-0.12%
$ 54.55 million $ 3.73 million
May 30, 5 AM $ 0.0033
+2.21%
$ 54.6 million $ 3.54 million
May 30, 4 AM $ 0.00323
-0.23%
$ 53.42 million $ 3.37 million
May 30, 3 AM $ 0.00324
+0.32%
$ 53.55 million $ 3.38 million
May 30, 2 AM $ 0.00323
+0.11%
$ 53.38 million $ 3.3 million
May 30, 1 AM $ 0.00323
+0.04%
$ 53.32 million $ 3.38 million
May 30, 12 AM $ 0.00323
+0.80%
$ 53.3 million $ 3.4 million
May 29, 11 PM $ 0.0032
-0.34%
$ 52.87 million $ 3.4 million
May 29, 10 PM $ 0.00321
+1.26%
$ 53.06 million $ 3.4 million
May 29, 9 PM $ 0.00317
-0.82%
$ 52.39 million $ 3.61 million
May 29, 8 PM $ 0.0032
+1.01%
$ 52.83 million $ 3.99 million
May 29, 7 PM $ 0.00317
+0.19%
$ 52.3 million $ 4.16 million
May 29, 6 PM $ 0.00316
-0.99%
$ 52.2 million $ 4.24 million
May 29, 5 PM $ 0.00319
+0.01%
$ 52.72 million $ 4.27 million
May 29, 4 PM $ 0.00319
-0.97%
$ 52.71 million $ 4.21 million
May 29, 3 PM $ 0.00322
+1.44%
$ 53.27 million $ 4.1 million
May 29, 2 PM $ 0.00318
+0.54%
$ 52.59 million $ 3.92 million
May 29, 1 PM $ 0.00317
-0.41%
$ 52.3 million $ 3.84 million
May 29, 12 PM $ 0.00318
+0.00%
$ 52.52 million $ 3.7 million
May 29, 11 AM $ 0.00318
-0.31%
$ 52.52 million $ 3.61 million
May 29, 10 AM $ 0.00319
-0.15%
$ 52.68 million $ 3.63 million
May 29, 9 AM $ 0.00319
+1.13%
$ 52.76 million $ 3.7 million
May 29, 8 AM $ 0.00316
-0.27%
$ 52.17 million $ 3.72 million
May 29, 7 AM $ 0.00317
-0.53%
$ 52.31 million $ 3.75 million
May 29, 6 AM $ 0.00318
-0.67%
$ 52.59 million $ 3.69 million
May 29, 5 AM $ 0.0032
+0.15%
$ 52.95 million $ 3.71 million
May 29, 4 AM $ 0.0032
-0.79%
$ 52.87 million $ 3.82 million
May 29, 3 AM $ 0.00322
+0.86%
$ 53.27 million $ 3.75 million
May 29, 2 AM $ 0.0032
-1.33%
$ 52.82 million $ 3.79 million
May 29, 1 AM $ 0.00324
+0.86%
$ 53.53 million $ 3.69 million
May 29, 12 AM $ 0.00321
+0.41%
$ 53.07 million $ 3.7 million